OCR Text |
Show N. Y. STOCK MARKET QUOTATIONS MONDAY'S QUOTATIONS Sales in IPOs ! High Low Last ' Chg. AdBMI. 1 2HI 2H1 2.... Adams Bx 1 21V 21 HI, Air Reduc 7 22441 22 I 22V - S Alleghany 32! 3 2HI 3 I . A lief L Stl 4 20S 20l 20V W Allied CAOI 4 194 193V 195Vi - 2 1 Allied Strs 2 32 H 32 J 32 I- Ta Allla-Chal S! 31 31 31 - Hi Amerada . 2 112H 112 112 1-1 Am Alrll 43, 9 Vi 9Vs v I Am B Shoe 8 32 I 31 31 S - V ! Am CARad 1 3H! 3 3S, Am Can ! Si OS! tt S - . V, , Am CarAPt 14, 27Vi 22 I 22V'- H 1 Am C Bug I 1 19I..I ISVe1 104- H . Am Cvana I III 43. 43 I 45 V Am Diet. II 1' 304 301 j 30 . . . . Am A P P 3 2 SI 2'V 2' - Mi ' Am Loco 11 14V 14'4j 14 '4 l Am Metal I 6, 1 I 30VI 30 4, Am P a Ul 13 13 V 13 l 13 i . . . . . ' Am Rad . .1 41 14Ul 13MI 14 i I AmSestlngi 3 47 47: 47V- S, Am Smelt I 9; 4k 4 4S 48 (- Vi Am TAT SS 146V 146 '4 14ft Vl- Va Am Tob .1 12) 72 72il T2t4i- Vb AmViscos! 14 M4 S6HI , Am Wat W, Hi S I 7 HI S (e V Am Wooleo IS 241 24VI 24V4(. V Anaconda 27 1 27 Hi 27V 27 V - H Ana WC .SO! 29HI 29 29 I... Anchor HO 4 3SV 38 V 3AV- H Arm co Stl S4I 28H 38Vt 26 Hr H Armour Co 9 6Vi H HI- Vfc AtchTABP S 93A 3H 93 HI- H A T F liK SI 11 H 11 11 Atl Coast L 1 37HI 37 V 37V - H Att Refln 33l 40 HI 38 Hi 3 Hi- H Atlaa Corp 3 22 HM 22V 22V Alias Pdr 1.201 51 60 HI SI ..... Avco Mfg 30 3H 6H- 6'il..... Bsid Loco 9l 10 9H! SHI- H BaltAOhlO 17: 8H SVi SVa- 4 Barnadall 32! 52 H S2V' S2VI-..-- Balh Ir W 19 13 UHl 14 H Beech Aire 3 8 S 8 - Bendlx Av 10 32 H 32'! 2Mjl- V Bend H Ap 5 Hl SH! H Beat Pooda 2: 32 H 32Hl 32 H H Beth Steel 48 29V 29 I 29 - S Blaw-Knox 6: 14 13HI 13H - H I Boeing Air 10; 21Vs 21 H 21 H - H Borden Co l 47HI 74 47H- H Borg-Wrnr 11 52 H' 52 52 H H 5rtMPia' 57i S6HI BOHaTs' Budd Ce 17! 11 1 IOHi lOHl- H J DOW-JONES AVERAGES I MONDAY, NOV. 14 Pumtahed by J. A. Hol A Co. Member of New York Stock Exehanr High Low Close Chg. Indus! rials 101 OH 188 71 189.27 off 1 19 Rails .... 48 13 47 83 47 67 off .56 Utilities .. .19 20 3891 38.97 off .18 65 stock.. S7.7S S7.02 67 17 off ..IS Bonds 99 SO up .11 Com mod I ties 133.40 Oft .23 P Am Air I IS' SVj' SHt SH'- H Panhandle I 9 6; 5V 5H- H Pa ram Pie 29 21 H 21H; 21 H- H Park Utsh 3 2H 2 j' 2 !..... Pattno M ' 7 9H 9H H -' H Pinner JC 6 32 H 32 H 32 H - H P"nn PAL 24 21 H 21 . 24 H Penn RH 97 14H 14 t 14 i- H Pepal-Cola SO 8H "H SH'- H PfUer-Cha 7- 52 H 32 52H T Phelps Dg 9 47 46H 4nH " H Phila Elec 15 24 V, 24 H 24 - " PhilARrtg 6 14H 14H 14H- U Phiico Cp f 13 30H 29H 29H - H Pmnp Mor 12 49H' 49Mi.- H Phihips Pi l 23 39 I 3H 3hV- H Plvm Oil t 4 42H 42H, 42 Presaed Htll 3, 6H H Hi..... Procter AO , 11' T9H' 79H: 79S H Pub P Colo! 46 H 4ft H1 46 H H Pub S EAOl 33 24H 24V 24 H H Pullman 36 34H' 3J H 33H - H Pure Oil .. I 31 31 1 30H) 30 H - H Radio Corp 33 12H 12H 12HI- H R-K-O . .i 20 7 Hi 7i,. 7 H e H. Rayonier 12 24 '4 2:H 21H-... Reading Co' 2 19H lOHl 19HI H Ram Randi 37. 11 !OH 10H - ' Reo Motors' 6 S'l SH' SH - H Re pub Avll 10' 51: 3H 5H H Repub Plcti 2' 3 3 3 1 .... Repub Stl I 22 22 V 21H 21H - H Rev CAB' 1 13 H 13 13H H Rexalt Org; 9 5 I 4HI 5 I .... . Rey Melala 10, 2 I 10H, 19H:- H Rey Tob B 13j 3Hl 3H 38H H Richfld Oil' 13 3HVtl 38 38 i- H Royal Type 1 18 I 18 I 18 I... Rafeway St. 101 2HH' 28H' 28H!- H Ht Jos Ld ll! 41H 41H' 41HI H Ht I. Han PI 8 H H 9 V- H Ht Reg Pap! 12 7Vit 7i 7H,-' H Schenley 8 28 i 27H; 27H - H Heab Atr Lj 7 1H' 1H IpH - H Hear Roeb - 27' 42H1 42H! 42H HltvM Klii.l 3 31- 3 U ! 3 U I Buffalo F 2 34 s.iat 3341- 1'4 Bulova W 3 33H 32 32Vs- It Burling M 22 IBS 18 VI lBtU a, Calif Pack 1 311, 3H 34Vil- Ve Call tVLd .14! IS 1VI lti - vi Cal A Hse J; 414 . 4 Vi 4 Vile Vb C D Q Ale 33l 10 Vi 1. 10 ... Canad Pac 481 14 4 14 14 - 4 Cam PAL 13 31 Va 31 Vi 31 Hie '4 Carrlar CP 3 IBS 15Vi lSVit-, 14 Cater Trae 13 32 Vi 32 Vi 32141- Vs Calaneas C 31 29 Vt 29 29 141 H CeMlex Cor 8 16 17 Vi 17Vi- Vb Cent A SW 13 13 114 12 Cer de Pas 4 16H 18Vi lSVtj - V4 Certain-Id 10 131 1344 1344 - V Chain Belt I 28 Vt 26 "4 28 vt V4 C A Ohio 36 28 28 28 - Vt C A B III A 3 9 8 8 V, Chi I A I. A 1 6 6 6H- Vt C M SP.P 9: TVi T TVi do p 201 27 27 14 27S - Chi NW 22 10 10 10 - Vi do Pf 4 27 27 27- Chi R1AP 22: 33 33 35 - Chrysler C 42! 56 55 55 - 7 C I T Fin 3i 83 55 05 Cler Bl H 13, 42 41 41- Climax Mo 17 11 11 11... . CluattPsab 14! 23 23 23 - Coca-Cola 3'1S9 159 159 e 1 Cols-P-P 31 43 42 43 coi r a i 22 15 14 14- Colum Oas 79l 11 11 11 Coml Crsd 41 65 5S 55 - Com! Sole 30 18 17 18 Com Edls 181 29 28 39 e Cons Cop II 3 3 3 Cons Edls 20l 27 26 36 Cons N O 17 42 42 42 - Cons VuH 16 19 10 10 - Contain Col ll 38 36 38 Cont Bab 121 16 16 16 - T Cunt Can Sll 36 381 35 - 44 Cont Mira 231 3, 5 5..... Coo 0 Del 39' 4l 63 64 - Com Prod 71 65 65 63 Crane Co . 36 27 27 27 ..... Crown Crb 5 15 15 15i- Cruclbl Stl . 1 16 16 16l- Curtis Pub SO 7 ? Tl...... Curtlsa-W 17 7 7 7 do A 14 21 30 21 Decca 3 S 8 8 - Deere Co 165 38 37 37- Del . Hud 3 28 28 28 - D.R0W 1 1 2V, 26 26 - Dstr Edls 3 27 22 22- Duma Mnsl S3 16V4I 15 15 - S Doug Aire 3 SS 65 65-f Dresser la 2 17 744 1 7 mi Pont 125 61 SO SO - 1 Bast Air L 9 15 14 14- Easunsn 35; 44 43! 43ie Bator Mfg a 6 27 27 I 27,- Edla Br S 31 17 17 17 El Autc-L 12; 38 36 38 '- Elec Boat 11 14 14 44,1 14 e Bmaraon . T 10 10l 10- Erie RR . 391 10 10: 10 - Bveraharp 41 9: 9 9- Bx-Call-O 31 B2V4I S2l 52 Falrb Mrsel 4 36 33 33 Fajerd S 51 33 33l 33 - FAR L 101 ! Firestone . 41 4T 46 46 - 1 Fllntkota .11 39 4S 39 Bollaaebs 91 11 11 11 - Food Mack 191 36 36 36 - Pruahauf . ls 19 18 18 - Oalf ROM 121 - Oar W Itnt H 4 4 4- Ooa Bak 3 10 10 10ie Oca Bronae 1 12 12ll3l- 4 Oca cable 4 T 7 7l Gen Elec 4 38 3S 38.- Si Oca Foods' S 4 I 43 45 V Oe. Motors 3061 71 T0 70.- Gen Recrsa 31 33 $3 HI 32 .... . Gillette SRI 33l 33 33 44 aimbd Br I 11 14. 13: 13 - Onddee Co ' 32 22 22 I- Goodrich . 10 8 $8 S6l... Ooodyaar . S 40 36 39l- Oraham-P 64 3 2 2 OtNRypf 3 39 39 39 Ot W Bus 3 16 16 18 - Vt Orsvtusaind S3 S 944 .-.. Simmons I 2; 26! 26' 26, Sinclair Oil. 45 22 22i 22,- Shelly Oil 1 M12 ,112 1112 I- 1 Aocony-Vac 49' 16l 16 16'- S Am GAP! 6 4 4' 4,- Sou Cal Kdl 71 34-v 34: 34!- Sou Paelfiel 21 46V 45 43:- sou Ry 7 31 .11 I .11 I- Hperry Cp 61 25, 25 f 23 ( ' Hplegel Inc I 6 8U 8 8 Sid Brandal 15, 21 21 I 31 V I- Sid G A Bl I I ' I 84 pf .. 31; 43 42 42i- 1 Sid Oil Call 21 66 I 63 63i- Std Oil Indl 24, 43l 4.1: 43 - td Oil N J 3B 70, 60 8l- Std OIIO . 14 26' 35l 23!- flterl Drug 17 37 H! 37 37 'e Stewart-W 13 12 I 11) 11'- stokely-VC 4 11 11I 114aa- Stone Af Wl SI 16H 18l 18 - Studs Cp.. SH 26 23! 23!- Sun Oil . 1' 37 57 I 57 - 3 Sunrsy Oil 45 11I 10l 11 Sunshine M 101 10 lo10- Swift . Co 3 32l 32 ,32. Swift InU 3 9 8i S - TexaaCo . 451 S3l 61 l SI - Sylvan Bl 111 18l IS 18 I- Tex O Pr II 17 17l 17!- Tax O Sul 41 S9 69 I 69 I- Tax P C0 17 23 24 24 - 1 Tsx P L T 13 44l43 44 Tsstroa .. 5!-9T 9 9i- do pf .. 21 14141 14 14:- Thsrmold 4 5 5 5 he TWA Otl 30 33 33 33HI- Tlmk-D AX 13 14 14 14 - Tlmk R Bs 23 34 34 34 - Transams 23 13 13 13 - T . W Alrl 7 14i 14 14 I- ' Trl-C Corn ll! 8l 8 B: Twsut C-F1 10! 22: 21 31!- L'n B Pi 4 26 23l 23:- Vs Vn Carbide! 6 41 40: 40:- L'n Oil Cal 24! 27' 27 27!- Un Pacific 4' 81! 80 80- do pf 3: 50! 50 50 - Unit Air L II' 13 13 13- do pf 1- 61 81 81 - Unit Aire 22 23 22 22 Holt Blsc 10l 27 27 27 44 L'n C-W St 10! 3 , 3 3 t'nlt Corp 1461 4 4 4 L'nlt Fruit 211 52 52 52 - VSAF Sec 11 27 27 27- U S Oypsm 16 106 104 103 4 IT S In Ch 3, 23 22 22 - 4 U S Lineal lol 1 13 15 - V S P . F 31 47 46 46 - U S Rub , 181 33 32 33 - S do I pfl.30 119lll8!119 t'S S RAM 3: 38 37l 37!- U S Steel 106 23 I 24! 24 I- do pf 3 133:i3S 135 Vanadium 6- 21 20H1 21 Walgreen 9' 31 30l 31 el Walker H 20 29: 29 - Vt Walworth 6' 7 7, 7- Ward Bak 4: 13 13 15 . War B Pic 1311 14 13 14 - Warren Pet 31 18 18 18- Weea OAS 391 24 24 24 4 Weet I Sue 3 19 19 1914 West Air L 7 7 7 West A Su 1 37 37 37 . West Pac 4 26 26 26 - do pf 2 68 68 68 -1 West 0 Tat 17 18 17 17 - Weet A Br 47 24 23 24 - 1 West Bleo 43 27 26 27 - Vt W heel Stl 29 39 39 Vs 39- White MM 7 13 13 13- Wlllys-Ov SI 4 4 4- Wlls a Co 32! 11 11 11 - Woolworth 231 47 46 .46- WorPAMI 2 15 15 15- Tg Sh A T! 18 69 69 69 ... Z-nlth Rad 51 28 26 28 - Vt Bonus Pro! 5: 4 I 4 4 Totsl sales Mondsy. 1.250.000; previous pre-vious day. 470.000: week ago, 1.171,270: year ago. 1.026.720: two years ago, 751.240: Jan. 1 to data, revised. 217.. 316.349; rear ago, revised. 263.328.473; twe years ago. 317.905.343. Oram Aire S 1744 1744 1744 - U OutflteO 3 114 1144 1144- 4 Oulf Oil . 43 6844 8V4 S814 - Hart SaM 1 3314 33 vi 2a v, - J4 Hayee Mil 1 SVi - Helna ... 3 34 44 34 34 14 Vt Hlltoa Hot 3 10H 104 104 Holly SUA 1 19(4 lSVt 194e. 44 Homealake 86 44 4a 43 43 H - 4 Houssh Fin S 374, 3644 37441 1 Houston Otl $ 40t4 40a, 4011- VI Hows snd SI 39il 39 39 - 3 Hud A Mas 4, 9V4 94 9vs- J4 Hud Bay 11' 42 414,14111- J. Hud Mntor 6 1244 124a 12V- "4 .Hunt Foods) ll 9 9 I,.... Hupp Corp 71 2V4 2 2 ...-. Idaho Pow 4 3 35 S3 - 4 Illlnola Can $i254 24 14 24141- Vt Ind Rayon tl 47V, 47V4 7tl- 1 lnger Rand 3 S744 S7' 67,!. . . Inland Stl lsl 37 3614 38t4l- 1J4 Inaplr Cop 11 1344 13H 13sle 4 Int Harvest 38 38 37 S 27H - J4 Int Nickel 30 29 28S 2S44I-.4A Int Paper 42l 3 2S 2V. I- 3 Int T 7t 651 844 SV4 8V4 - Vt Johns-Ma 32 444 44 44 ..... gat, Steal 331 3644 16 Vi 26 Vi - 4 Joy Mfg 101 33 Vs 33 33 Vs Kaa SOU 4 424 4214 42V, - 44 Kenneoott SSI 8O14 4944 494 - Vb Kreege S 2 4114 41 41 ..... Kress S H l B8V4 8644 58V.- Vt Kroger rCe 3 59 M44 584 - Vt Laclede 19l 74 714 7 vt ... Lambert SI 3214 14 IIO-'H Lehmaa Cp 71314, 51 Vt 51 Vt.- Vt L-O-F Ola 111 89 H B9Vk S944I4 Vt L.McNA,. 131 7H 744 7VII Llg Mr 171 $54 85 Va SSva vt Lion Oil 111 36 31 3141- Vt Lockheed , ! 224 2214 33tl Loews Inc 131 16H 164 I6S1- Vt Lose Star 101 TlVtl 70 71 I LorlOard lo 23H 35Vi 33 HI- t Mack Trka 141 lOVt 1044 104, - Vt Magma Cp 3 1344 134k 134.1..... Magnavex 1144 HVt llVtf..... ManaU Su ,1 TVt 7Vt 7V4 Mara Fid 4 114 31 H 31 S I- Vt Mania QL 3 94 9Vt 9Vt May Pent lt- -44 -tKHA'e - McOraw Bll 38Vt 38 Vt 38Vte Vt Mclntyrs PI 4 67 Vt S7V4 57Vt Vt McKes B 3 40 40 40 . Vt Miami Cop 31 1214 12V4 1244 - V, MIOC Pet 14 4314 4244 43 - 4 Mlnn-Mlne S 13Vk 13 13 I- Vt Mlaaloa CM 13! 504 5044 50441- Vt Mlssloe D 141 10 10 10 M-K-T ... SI 4 4 4 - Vt .If.. 71 1944 19V1 14 tt1- Vi Monsan OH $2: 8244 814 51 lei- 44 Mont Wardl 121 52 SI 44! Bll- Vt Murray Cat 151 14441 141 1414'- Vt Naefc-Ketv . 19' 15V4I 13 IS H Nat BlacuR $137 I 3644 36 44 1 Nat Cash 13! 35441 3544 354 e Vt Nat City L 5! $Vt $4 B44I Nat Cont I Tl T I 444 SH - Vi Nat D Prodi SO; 37 Vt I 37 3744 - 4 Nat Dot ( 41 164k 15Vi 15V4 - Vt Nat Orpa 3tll7 4t 17Vi 17V4- Vt Nat Steel 1 lilt It I H - Vt NebJ Corp 31 10 lO I 10 ..... Newmnt M' Tl 6044 0I4( 0Vt e Vi Newpt N l Tl 28 44 3641 38I4I- Vt NT C RR Sll 10 lOVt! 1014 - vt NT NH pf I 1! 37H 37V4I 37V4I NT Snpbdsl $ S4j 1H - 4 Norf A W 10 SOS! 30 l SO4!- . 4 No Am Av 311 1041 10'4' 104- 44 Na Am Ce 311 1SI 19il !... No Pacific 12 1SHI 16V.I 1614'- 44 Newest Air 2- 101,1 104' 10H - ' Ohio Oil 33, 3914' 38141 3814'- S OmalbuaC 16! 9441 9V,. a Otis Bbtv 71 36vtl 36vt' 3611- 14 Owens-Ill O! (31 57 . 5 I 5641. Vi Pac OaeAC: 161 334 324' 321 - 4a Paexar Ml list 3141 )l Vbl |