| OCR Text |
Show I N. Y. STOCK EXCHANGE PRICES FBIDAT-B QUOTATIONS galea In I 1 1 1 Nat Hundrada I Sale si High ) Low 1 Laat ( Chg. Adama Exp 7 15 15 I 13V Air Radue 38 33 34V 33 a V AlHad Btrs 44 3444 34 34 4 - V AUIa-C Mt( 33 36 334 33 H - 1 Am Alrtlae 190 9 9V4 9 V Am Can 10 894k 89 894k a 4 Ara C P 12 31 30 SO - 14k Am C Sua 1 22( 22 22- V Am DlatlU 44 42Vk 44 Vk Am Loco 21 231 23V4 25 - V Am PAL 67 134k 13 Mi 13H ARABS 40 18 134k 16 ..... Am R MU1 38 36V 35V 36 - V4 Am BAR 8- 57 S64k 37V - V Am T A T 221167V 166V 167H V Am Tob B 82 81 81V- A Vlacoaa 7 89 V 5SV 89 M, - 4. Am W W 34 17V4 16V 17Vk 4k Anaconda 18 40 H 39V 40-4 Arm A Co 110 14V4 134 14V - U A T A 8 F 13 98 V 93 98V 1 All C Lin 5 51 50 81 4k Atlaa Corp 3 2344 334k 23 H - 4 Avla Corp 8.1 6V 6V4 6V Bald Loco 33 20 20 V 20 Bait A O 921 15 IS 154a Barna Oil 131 24 V 2.1 23 - Batb Ir W SI 19 184ki 18 -a V Bendlx Av 14 37 38V4I 36- V Beat Fooda 4; 26 23i 26 - Bath Steel 141 91 90 91 - Boelnr, Air 22. 21 20 21 a Borden Co 31 48 47 47 - Borf-Warn 11 43 42 43 - Branlff Air 13 12 13 V 12 Brldtaport 3f 14 14 14 - Bnrij Mfc 181 33 324al 33 - Va DOW JONES AVERAGES (Furnlahed by J. A. Hope A Co., members oi New York atock exchange) . , High Low Cloee Change Industrials 176.17 173.88 173.66 up .43 Rails 51.25 30 26 51.02 up .09 Utultlas ... 37.05 36.59 36.88 up .02 Bonda 103.61 Up .01 Commodities 124.94 off .69 a Int Paper 491 54 I 53 53 I- lit Int T A T 1331 18 , 16 16 U Jonas A L8 31134 33 34e Kenna Cop 331 50 49 50 I- Kreaga 88 71 35! 35 35, a Kress S H 1 49 49 49i Kroger Co 12 50 60 50 a Lib-O-F O 7 63 62 53 ,...7. LMcNAL 12' 10 10 10 '- Lockh Aire 261 20 19 19 - Loews Inc 40! 26 25 26 a Lone S Cm 121 77 76 76 - Marsh Fid 18: 32 31 31 - Martin OL 10! 33 32 32 - 1 Math Alk 111 29 28 29, a McGrw El 61 37 37 37 - Mclntyre P 41 51 50 50 - Mld-C Pet 7i 38 37 38 - Mission Cp 3. 34 Si 3.1 34 Mo-Ksn-T 33 7 6 7- Vfo-K-T Pf 23 23 22 23 Mont Ward 791 60 39 80 - Murray .. 10 12 11 12 ... Nash-Kslr SO1 14 14 14! Nat Acme SI 29 28 29 I- 1 Nat Avia 4 15 13 13e Nat Biscuit 24l 28 27 27 - Nat C Reg lj 38 3A 38 - Nat Dslry 13 37 38 37 Nat Distill 83 22 21 22 Nat Gyp . 22I 24 23 24 - Nat Lead 10' 33 33 33 'a Nat P A L 281 1 1 1I... . Nat Supply 17 14 14 14- 4 Nawmont . 11 38 38 38 - N T Cent 129- 18 17 18 - V N Am Avla 121 9 9 9..... Nor Am Co '28131 30 31- North Paa. 68 20 20 2AI...?T Ohio Oil . 17' 24 24 24 a Pac OAK 8143 43 43 a Packard 67' 6 8 6 - Pan A Air 108' 12 12 12 - Paramt Pic 62" 33 32 33 a Park Utah 91 4 4 4 - Parka Dav 2 42 42 42 - Penney J C 161 42 41 42 - Penn RR. . 109' 2S 23 23 Pensl-Cola 601 23 23' 23 - Phslps-D . 121 42 41 41- Phlla Else 3 26 26 26- Phllco Corp 16' 24 23 24- Phillips Pet 151 57 53 57 a 1 Procter AO 61 60 60 60 Pub S Colo 4 37 36 37 Pub BV SJ 381 23 22 23- Pullman .. 61 33 53 S3 - Pure Oil . . 18,23 23 23- Radio Corp 1241 9 9 9 Reading Co 121 19 19 19 Rem Rand 141 39 37 38 - Repub Stl - 68 27 26 27 Rev Tob B 22 41 40 41 a Safeway St 111 22 22 22 - St Joe Ld 21 53 85 83 a Schenley D 64' 88 83 38 a Sears Rneb 641 38 37 38 - Barvai Ine 2W 14i 14 14 - Sllvar King 41 6 6 6 - Simmons 5 40 39 40 - ; Sinclair Oil 8H 13 15 15 ...7t Soe Vaeu 1101 14 14 14 - South Pact 53 43 43 43- South Ry I 31 49 47 48 Sparry.. I 431 19 19 19- Splreel Incl 321 16 15 18 ..... 8 CAKHpfl 611 36 34 36 Std O Cal 921 56l 65 56 a Sid O Indl 5.11 41l 40 41 ..... Std O N Jl 38' 69l 68 69 a St A Wool 4 1.1 15 15 - ll stttdebakr I 4i 20 I 20 2n - Sunahlna Ml 181 12 I 12 12- Telsutog I 21 6 6 6 a Texas Co I. 221 80l 69l 80 ..... Tex a Prodi 8 11) Ul 11 a Texx O Sul l His. 61 I 81 - ' Jx P L T 41 17V4I 16 16 - Tlds Wat I 111 20 19l 19. Tim R Bl 71 as nui 4iu. tZ Budd Co 47' 12 12 12 Calif Pack 4 28 28 28 a Cal Z-Laad 7 3 3 3 a C D O Ale 23 14 13 14 - Canad Psc . 77 12 12 12 Css JI Co 111 35 34 34 - Celaneae C 181 20 20 20 a Celotex Cor 9 28 27 28 - ( er da Pas 16 32 32 32 - fhes A O 2.1 63 62 63 a 1 Chi A NW 13 19 19 19 - do pld 14 44 43 44- Chrysler. 60 90 88 90 - Cola P T 3 66l 66 66 Col T A II 631 14l 13 14 ..... Col BrcatAI 51 30 I 30 30 - Col O A El 167 lll 11 11 Com! Crsdl 151 44l 43 44 - Coml Solv I 27 22l 21 22 a Com A Sol 1251 3l 3 3 a da prd 41121 1120 120 a 1 Cons Cop 111 6 6 6 ..... Cons F.dls 28 26 26 86 a Con Vulte .111 16 16 16 - Cont Csn 311 39 36 38 - Cont Mot , 621 10 10 10 Cont O Dell 13 41 40V4I 41 a 1 Corn Prod 241 73 74 75 a Crane Co 161 38 37 38 a Cr Zeller 61 32 31 32 Cu Am Bug 5) 21 21 21 Curt Writ 351 6 5 6 a do A . 131 19 19 19 - Deera Cn 221 36 35 36 - Dome Mln 3.11 17 16 17 a Doug Aire 9173 71 72 - DuP de Ne 91187 183 187 a 1 East Air L 381 21 20 21 - East Kod 2 22.1 223 223 - 1 Eaton Mf 81 51l 60 51 a 1 El Aut L 71 67l 67 67 a Else Boat 181 13) 14 13 ..a.. XI P A L 491 17l 17 17 do (6 pfl 8 142 1140 141 - 3 Erie R R 601 11I 11! 11- Evans Prdl 71 30V4I 19l 20 - Eversharp ( 101 23l 23 23- tx-Cell-O 6 39 39 39 Fslrb Mora 41 89 I 68 68 - W. rr. . T-l 441 lUl a S lX Pruehauf 131 38 I 35 35 - 1 Geo Bak 141 11I 11 llSl- Oen Bronx 41 16) 16 16l- ! Gen Cable 381 13l 13 13la Oen Klec 1261 3.1 I 34 3.1 I- Oen Food ill 43' 42 42l- Oen Mot I 1071 Still 314k 8?l- Olldden Co' 91 48 47 47l- 1 Ooodsll-8 I .11 81 i 30 30 I Goodrh BP1 3' 62l 61 62l OoodvTAR) 141 64 I 63 83 - Orsh-P Motl 134' 3 5 5 - Ot No Ry nl 13' 4741 46 47 a 1 Gt West S' 131 23l 23 23 ..... Orerh Corp) 101 37l 36 37 Gulf Oil f 39' 60 59 60 Holland F1 31 20l 29i2 2l Hornet k Mnl 221 36 31 33l- Hud A Man 111 8' 6 8 I- Hudsn Motl 31' 16WI 16 16l Hue Corol 31 6l 6 S I- Idaho Pwr 6 40 a 9l 39l- Illinois Can' SW 23 I 24 I 23 I- Indus Ray! 5' 42 41 41t- Interlk Irnl 191 11I 11I 11 - Int Hanresl 7' 74 I 74 74 I Int If A CI l 31 I 304SI 30 I- 't? Int Nick CI 43! 3.1 I 3441 35' Vi Tmamrca 51 14l 14 14 ..... T A W Alrl 361 21 f 20 21 '4 Trl-C Corp 1371 6l 6 6-' Tw C-Fox i 68' 38 37 38 a Undrwood I 21 53 55 8.1 .. tin Carb I 111 9.1 I 93 93 a 2 Un O Calf 141 22l 21 21. Un Psc. 3132I132I132 - Un Air LI B9i 23 I 22 23 ..... Un Air I 1081 18 17 18a Unit Corn 1461 3 3 3 Pnlt Fruit 10' KOUl 60 80M - U S Pipe I 91 39l 38 39 - 1 U 8 Rubbrf 141 83 S2 83 .. .. U 8 Smeltl 121 47l 46 47 -11 I' 8 Steel) -691 71 l 70 71 - Wahiresn I 1' 34 ( 34 34 - ' Wsr B Ptcl 1011 18 17 18 a Weet Auto I 121 73l 72 72 - 1 W Un T Aj 571 21l 2" 21 a s? W Air Bri 141 33 I 32 33 - West Else J 811 25l 23 23 ..... White Mot I 41 24! 24 24- Wlllva-Ov I 981 10l 9 10 ..... Woolwrth I 141 46 43 46 a T Y Bh A Tl 181 66l 65 66 ..... Zenith Radl 121 19l 19 19 Total alock ssles Friday, 1,290.000: grevloua day. 1,150 000: week ago. 1,466,-30: 1,466,-30: yesr a so, 1,093.020: two vears ago, 1.893,820; Jan. 1 to date. 359.924,440: yesr sgo. 373,(95.807; two years ago, 262.057,57. HEW YORK BONDS FRIDAY'S QUOTATIONS , CORPORATION BONDS , Balsa In $1000 IBalesI Cloee. Chgc Am A F P 6s 2030 .. 51107 Am T A T 3s 66 20 127 a do 2s 73 5 103 Am Tob 3s 69 ...... 1 105 a A T S F 4S 93 321129 - A O 1st M 48 .. 201 94 a do 95 C 9 74 - 1 do 2000 S 51 65 - do cvt 60 901 49 a do 4a 48 431 95 - Can P 4s psrp BIOS ..... Cen P 1st 4s 49 11 105 ' CM8PP Ina 4s 2019 72 83 do cvt 4s 2044 .. 67 69 - do 4s 94 20 105 a C A N W 3s 69 .... 11100 a C R I T t 4a 34 .... 154 49 - D A R O 4s 36 2 63 - . D R O W 6s 65 A.... 47 7- Erls 4s 2015 .... 1 80 - I C 4s 86 19 80 a M K Tist 4s 91 ...... 41 49- M K T st 4s 90 8 87 - Mo P 8s 49 83 26 a do 5s 78 O 41 80 - 1 do 6s 80 H 37 80 - do g 4s 75 981 36 - N 0 T M 5s 54 .... isl 95 a N Y O r 6s 2013 .... 281 82 - 1 do 4s 2013 A .... 61 75 - do cn 4 98 27 73 r NTNHAH 4s 67 .. 791 42 a Nor P 3s 2047 211 70 - Psnn RR 3s 52 .... 71102 St L B W rf 6s 90 .... 8! 84 - So Paa 4 a 81 41 99 - 1 do 4s Ore 77 .. 12101 a Sou Ry g 4s 66 .... 111102 a 1 Un Pas 2a 76 .... 8 103 a W Pas 4s 2014 .. 5101 ... . West Un 4s 60 .... 291 82 a Wis Csn 4s 49 241 80 - 1 Total bond sales Friday, $4,935,000; Srsvlous day, $4,870,000; week ago, $6,-19,600: $6,-19,600: year ago, $5,448,300; two years ago. 814.000,500; Jan. 1 to date, $1,. 349,172.630; year ago, 12 214,279,910; tws years ago, 82, 687, 775.500. |
