OCR Text |
Show I New York Bond Market Transactions I (Br tks Assoelslsd Press) mn YORK. Jen. IB Pollowln. art Thunder's hish. low sad closlns anew of bonds on the New York stock eiCihanlt sad the total saleo of eechbond: U. OOVKKNMBNT BONDS (Dollars snd Thlrtr-Seconda) (Salci In llbooi aiiTHnnTLow i cioiiT Lib i-7 .. is ioa so ioi n ioi to do lit '. 11-47 M 101.11 101 S 1101.14 do 4tx t.t si-s. iss ioi. liiiot. t 101 it Trees 114a 47-sl.. 1ST 110 10 110 1 lilt. I do 44 44-14 .... 4M10S.14 104 It Ioi IS do ISt 44-M .. 114 104.11,104 11 104 11. do 40-41 Jun IS 101 M 101.11 101.14 do l' 41-41 tier 4t 101 'it 10 It 101 14 do I'aa 40-4. .. WT tt 13. It I I M l do Is 1111 .... 41l Ml I ITU' 17.17 OORPORATIOH BOND tSalss In tioooi Sla. Hlih' Low .Close BOND AVEBAGES (Copyright, 1833, Standard Statistics Statis-tics Co 20 20 20 90 Indus. Rra. Uta. Tot Thursday.. 65.0 62.9 34.0 70.6 Prev. day!. 65.0 62.9 33.9 70.9 Week ago.. 66.1 65.0 84. 9 72.0 Month ago. 63.1 60.9 81.9 68.3 Year ago.. 66. a 75.1 84.9 76.1 2 yra. ago. 89.4 104.0 99.4 97.9 3 yra. ago. 92.7 106.2 96.4 96.7 High. "Ss- SS 71.3 78.0 86 9 78.1 Low, WSJ 63.3 47.4 70.9 67.3 High, 1931 90.4 105.7 101. S 96.7 Low, 1931.. 62.3 62.3 60.3 68.5 High, 1930 94.9 109.9 101.4 101.9 Low, 1930. 33.3 97.3 96.8 93.9 rnU ' !' I at la) Sr'rAs'rl'B U " Oct as a it at Oer Coa Aa Lota (Vm t 41 4tt4 Oer Oov Intl ltl M. lit 6'v lis tt'a 9" " It J ' " as. O.r Orn II Is 41... 11 41 44 44 Itsl Pub Utll 71 Si.. I tl II tl ll,lr 7s 1M1 li at, stu, tti Jspsa SMja 14 10 tm tfi M, do l',l 45 it alt 4tla 4- Kr,u. ATM M It Wi 11 1314 mian City 14 tl.... MM1, lt SIS Norwar as 44 M t 14 II do It tl . . 1 51 71 71 ft Orient Dor Ltd tts SI t 40'4 40 40 hi Peru 1st as at 4 I fi I I Pound se i n ti4 tin Prssus 7', l tl ' 7; to tOVa to1 Pruuis ,1 tl ll Slta M M Rhino W.,l to It ww I. tl 11 tl Rio do Jsa lv,s St.. It 10 '. 10 Romo II 11 toll BOS B0t Roys! Dutch 4s 41.. 45 OH U tU Sao Paulo ctr ihi tl ll ioit it io So PeuloSI 7 40... II II 11 II Bar. Pub Wke 7 ... 14 71 704 71 do Uje II lt 15 '4 ll'i S5V Serbs cu Hot as tl. II 1', ll1, It', Bwedoa SS 14 11 SIS Bt IIS SU I'll 44 1 104 10'; lw. Toho B Pow Is st... II MVal M' MVt Tokyo Cltr !'-, II.. 14 41 OS 44 Tokyo fl U Ss 11... 144 lt'4,1 IS'i IIS to 811 Wks 1,4 11 A. 10 IIS IIS lis tlrutusi tt to ....... I M'i 19. US Vlrnns Cltr tl 11... I if,' ttS U, SActusl tslrs. Totsl mKi Thnrtdsr. lit til 000: wrn-ous wrn-ous dor. tl. 4.1.000; wtk aso. 4i,0l.oot; rrsr SIO. 111.414.000: Iwoifiii sso. It.Ml.-ooo; It.Ml.-ooo; Jsnusry 1 to dot. 1110.041.000: same rror ftio. 1104.isi.000i ssau Iwo loan aso. 1 111.141.000. Allrshenir Is tt .... 14, Mtt 17 W 1SV, do t m io; it ii, 14, Am At Por t U 1010 It 11 SO V, 11 Am I O crura tvts lttt It 11 .1 1 An Mttsl l',l it ... At 114. 10 13 . Am Sm.U li 47 .... 7 ItV, U lV. An Bus lUr tt 17 .. 11105 llOtlbllOt Aa T At T (Vai 41 .. 101 101 1101 do II tl It 108V, 104'VjlOSV, do ert 4 Hi ! .. H 104' 104H 10., Are W W SI Bl Is tt 1 tt US ttVl Arm Del I'M 41 ... 1 11 71 71 A T A P ert 4s lttt . . , tl ri'. nv, Biv, do son 41 It 114' 14 M 14 do sdj 41 It M .... tl 11 II, II A C Llm lit 4a 11 .. 1 14 14 14 Atl Rcfin dab li II .. 11101 1I1V101H 1 I O III ll II .... 1 41 41', 41 ', do rli la II 11 lt 15 11 do CTt 4 SI M .... til lit, 1H. 11 Ball T Pm Is C at .. 1 110 110 1101, Bath Start rfs 11 .. 1 It tS It Cal Pick Is 40 II St St Can KU Rr 4l 11 I 11 15 S5 do la St July .... I 11', 11 11 Can Pae 4',l t .... 1 74 74 74 do dab 4i per 14 M", tt 15 Cm Pic lit ltd is 41 11 14 I4V t4 Cartaln-tard ll 4. II 17 It 17 Chaaap Cora li 41 .. It I its It 11 C A O Ira 4A,i 11 .. 11,101 101 101 O M A t P Pas Is 71 111 11 17 17 do sdp li loot ll 9 4 l O T Hta tt 6 B tl St -tj tiv, SOVa 40 Chile Coo si 41 .... 11 41 41 41 Cln Un Tern 4l WN I1 tt .1 HV. O C O 4 W 1, ts I 1111 I I M tl tl Columbia Otlbll May I 15 tSV, .1 Coml Credit ls II 4 tl tl tl Conaum Pow la 11 . . t 10t lot 1M Container Corp ti 4. 1, M 11 II Crown Cork A S as U41 t IT it rt Del A Hud rli tt 41 .. llll l4 u Del PAL 4s tt .. 1 101 101 101 D A R O eon 4. It . 11 11 ll i do Wist ten ts M 11 11 11 11 Det Ed 4s tl D ... It Ml, II tl Dodie Broa deb ta 40 14 tl S4 M Brie rl A lata ta tl 40 IT IS M do ta 71 44 lt IS 14 Si Oen Bak S',l 40 .... 11 101 100 101 Oan Cable ( 47 . . I 11 tl U Oen Mot Accept as .'' I 101 lOlVa 101 Oen Thee Squlp at 40 1 1 1 1 Ooodrlch B P tl 41 1 10 70 Tl Ooodyasr T A R ts 17 I 11 11 11 Ol Nor I; ll II 1 14 II tt so do tI 11 B ...... 4 41 41 41 Hoe A Co ta 14 ... I, if 11 11 Hud A Man sdj las M I 1157 Tl 11 11 11 Hum OH A R Is 17 4 101 105 101 IWFj'l' i. V. lath IM. M rtt ta 11 A M tl 41 41 bit Cement ts 4. .... I to1, M .0 Int Hydro Bee ts 44 1 lt lt !'? Int Paper cvt la 17 A . t7 47 47 Int TAT cat tt U t 11 11 11 do deb Si tl ii inj o 11 Kant Oaa A I 4s 10 10 tl 11 11 Liliett . 11 Mil ,. 7 101 l(!lM Loew a Ino tl 41 I 15 15 18 MC5ep,.A,V,l.M " 7iJ " " Con li II I M I tt M st Tea ad) tt !.. 1 It M M Mo Pas CTt 1. ... II m . H Tl T IS lis Its 10 S !'n f li 112 .."a 1st M 11 41 11 M MS Mont Pow rfl tl 41 A I IS tt tS Natl Steel Si M 11 71 7. It New Kna TIT 4 44 ll na im, m. N O Tex A U IVts 14 I 14 It It SI Y o rl A imp ss Mil 0 tttt 41 4i II T O A H m tits " a 40 1 do deb ts 14 10 st M MS, do 4'at 1011 7 40 40 M NT Cu A Bt L IS,! 14 A . II 17 1. S I r' ,, 41 111 St 11IS U4 N T Rr Inc se 44... tl 4, l N T Steam ti 47.... IllolS 101 S 101 N T Tel sen 4Hs It It 104, 104 104 Nlsssra Shrs t'at SO 3 11 .1 .11 Nor Ant Co M .1 1 14 M Mlt Nor Am d I 11. , 1 It M tt do Ss M O 11 sl4 SI list Nor Pao ss 1047 B. . 4 70i 70 70 do pr lien 4s 17... . ass, ls ISSi Nor Ststes P ts 44 A 11101 101 101 Ore Ry Al Nsr ooa 4s oS iVn"i"iM , M M M ::::: ' 55 55 55 Pao Oss A n Si 41. 17 IMS I044 1MU Pso T A T Ss II.... lllOSSt 10.'lOSlt Pan-Am p ts 1140 ... ill 141, 11 4lt sra Publls t'n t.. 451 11 ion 11 Pen P A U 4I 11.. K M 11 11 Pen P.R told tl M UllhlH 101 103 do sen as M 11 tl'S 11 11 Jo ta at 1 uv MS us 5 ! ' 10 13 13 S, lilt f ii d 11 n a n Phils Co Ss .7 IS M 17 tl Phil ResdC Alt. 41 4 41 43 JSv. Philippine Ry 4l 17.. 1 11 a Phllllpa Pet t4l It. ll 74 UU 1414 Pllliburr Pt M as 41. IHMH imaliimv Resds sen 4s 11 A 11 US 11 11 Rem Rand ls 41... . 41 s, 41 4IV. Rep Ir A St llSI U 1 45 4t IS do af tl 4. I M M M Richfield Oil as 44.. 11 MS M M BILIMA.44KA oi 'i iai so MS to St L 8 V 4', 7..... 11 t4 71, ( do 4s M A 1 IS It ill Shell Un tsttww... . IP, 111, tlS, 21"?. !? JJ"' IM 101 saelly Oil S'aa St.... n m 41 at Sou pao ts.s at 44. 4t tt J JSt 11 t 41 44 41 S" i!" J? "'il" 4t 47SI 41 do t',4 Ors La 77.. 4 SI 11 .1 South Ry con Si S4.. 7 SS 13 t . . i'?. ' ! "Si in" , ' tl.M l lOt'JllO. 110.1, !! 2 ! S i ' " 104SI104 I104S St O NT 41,. tl.. 101 10 MM It Tes A Pao Si 10 D 111 45 44l 45 Union Oil Csl aa 41 lilos I0S I0S Un Pae .old 4a M... Ill .3 si US Unit Bit of Am ss 41 nil tts. MS H'. Unit prus pel ts tl 13 as si'4 S4', Utah Lt A Tree t. 44 7 M US M Utll Pow A L !'! 17 4 11 lo'I 10 'I do I, st ww 11. nu nJ Vanadium ts 41 1 .4 44 44 Wsbsah rft Sa 11. li Jii ,u do tt M D 7 ! Warner Bros P Si M 1 it'J 1st, ,i Warren Bros OT as 41 1 41 41 41 We.tern B ft 44.... I 100 si Inovt i Weil PM 111 ll 14 . II It' n' t," WeaJ Pen P as a . . lot io7 107 '. l 11 US fis |