OCR Text |
Show New York Stock Exchange Quotations j STOCK AVERAGE! (Copyright,-1933, Standard Statistics Statis-tics Co SO 20 20 90 Indus. Rra. Uta. Tot Thursday.. M 4 38 0.11 1 ii 4 Prev. day.. 52 1 J7. vl 0 53.2 Week ago.. 54.2 29.2 M 57.1 Month ago 62 I 27.5 1 5 65 3 Year ago.. 65 1 27. 101.1 67 4 3 yra. ago 167. ( 130.1 214 160.7 S yra. ago 144.1 lit 126.5 136 0 High, 32-'33 72.3 30 ( 111.0 73 t Low, 7l 35.1 11 1 51 I 35.0 High, 1031 140 2 106 2 203 144.3 Low, 13I. 60.0 a ti l 61.3 High, 1030 202 4 lll.l 205 S Low, 1B30. 112.3 gfl 146.3 114.7 Haw Ton, ioa. II (API Pallowtae ts a list f Tharidsr's ataak trsasastleas ae ths Slew York Hock eaehante: tcV-ks i laalai in Mwndradsl li Vlthl Low lciael?ht Adami Eui It: 4S 4Sl t.... Air Reduc II tit Its Its . S Ala,ka Jua Il 11', 11 SI It . Allyhinr .. . ti l' l' ml.,... Al Chrm Dai sol US HV S4'1 S llla CO Mil .. II IS 1 1S S An Caa ...... till MS tt Hi. Am A Por Pow . 151 SS tS tS . S Am fntarnat . l 7 1 1 u S Am Marh a Pdr ll II ll ll s Am M'lal . .... I t 4 4 I- S Am Pow A Li ill fs IS 1'U S An Rad SleTBaa til t , ', t', - S Am Ry.ll Itlll, 111 I', I , t', S Am Rmrll A Rll ll lis IIS 11 1 . Am .11 Pdn 1! t i'l I'il.. AmauiarRef.. J 11 , us 11 ',1- S . do rl ........ II at at at I- S Am Trim Tel.. 104 let 10! 't 104 s I, S Am Tob ll ll'! lis IS do B . M MS IIS Sl'4. S Am Walar Wkl 4 Its la S I If.L I Am Woolaa .... t 4S 4 4Sx S . do p( I US 14 14. ij A.ftTf.:: IJUk t,5 J : s AtlRefln. Ml 11 15 I5H- S Auburn .Tito ... 44' 4S It' 4SSI Aviation Cora . . 1S1 Ts IS 7' Baldwin Loce .. I 4S 4S 4SI oo Pi It 11', us lisle I Ball A Ohle ... 11 IS IS IS . . . P1 u.---- ' 11 11 ll'tlt t Jeelrleo Cr ... I Its 10 10', b.i, an A, 1st .. 41 li ts is , nan a Co . .. i Js il Jr.. BethleTeni Bll .. )1 ll" V'l 11 li k el l ii ii i .. John Aluat,.... i 11 ll it . s "'n i 14 jju lis . S Bote Warner ... II IS ', i, (J Hrmi Hli . f 4S 4S 4'i S Burr Add Mack. 1 7S 5 7SI..., Brari Co I 11 1 11 I, Cell! Pack..". 1 J j J J 5 Callahan Z Ld . I u V S Caluroat A fii.. I IS , ISl.. Canad Pa It IIS IIS 11 I I IMl tt't MS 14S't V Caiarpll Trail . . 41 7 7', 7l. S farro Pai . . 17 7 7 I. Cfai A Ohle .. It! lt ris ' S Jfc't. S US IIS. S SnisSti.pi p 15;:.. Chl Pneo Tool . 1 Is I I U ChIR, II A Pae J t is it. ..... "'"J" 141 14 S 14 14 Coca-Cola Tts 7tS Its , Colaale-Palm 1 11 IIS 11 .. ColumOAI.. SO its !? e)-?li" Coml Sola ..... it 14 S llsl, ComwIthABoa. It 5 K U- 2 Comoleum-He . I IS I . S" I5 .IS MS its I- i Con Oil it IS tS IS - C Coal Hit .... t S t! .. Can It 40 S MS 40 . Cont Mot t IS I 1 - C Cont Oil Dot .. . t I', 1 IS..," Corn Prod ll l,S si U Vi i gotr .. 11 is 1 IV..".. Crown Cork .... 1 17 17 17 I- Cum. Pub j is IS ts' S iCurllaa-Wrlthl . 1? 1? 1 Isit S klVHud-::::: t tl JWu pome Mlnrt ... 10 IIS US U'JI. inouila. Airs .,. t Il'J IIS II'! . S Orui lae ...... II It IS islt , l2 nu Ponl de 5 . . tl us US It I aallman Ko4 .. 10 MS 17 11ll g Auto U .... 11 US 1SS llSI- "'" i ts ts ts Jo M Pi 1 Its II II . do pr I i it is C ndlcott-Joha . i ios M 110 Poater wheel ... I s a a . 2 Poi Pllm A .... II j', I ...'T ROT;;. :: ,5 Si !,s 8:.K..:::: AM Hi l.sVw o ipI t lis ilJ lis ..... Oan Pooda 1 UW US Its Qen O A B A ' I I 1 I Oan atilTs.. 1 40 MS ls :'lk o el us us nsl:.!.. I ! 'K V1 .Z''.".::: i ,15 i?5 M Olldden OS 1 IS 2 IV 1 Oold Duet . . i li it i!1" Ooodrlch ' Ss;"ti good,,., tarn it iP i4 1,2; J Oraham-Palse . I 1 ii H Oranbr Con H. . l 4S 4S 4S Oram W t ..... lilts tl IIS1, ti OtNolrbrtstl I V ts f;i nt no Rr pi. . ii ss ss i',1 a? aiw.it Bus..: t Is Is IS1 Aspfd 10 71 Tl li JU ""c ? I IIS li ItSr S H.n Choi .... 1 MS MS MSl. $ Howi Bound ... II 1, SS t'k1..." Hupo Molar .... i is IS IS JllOent U J US 11 ii- S Induit Rar 41 ItVi it IIS 'a Inter Rand . . . . . 11 It IS', I5 Inl Bui Mich... I MS IIS l?' S tnl Hamit .... 71' 11', US US 4 5 lilt Hrdro-Bt A.. S IS jS i S Inl Nick Can... I i', IS- S lni T A T It 7 7 ISt t Johni-Man It MS W M a Karaar J I IS IS 7S - S K,i.-n.r Vr, 1 i...," Kalrlnator II IS I IS . ts K.nnecotl ill I is I S 5SIT.V.:::: ? A rf:. Kreus Toll... II Kroser Oroc ... ll1 1TSS US' 17 ..... Lehman Corp .. . II 44 41S 41S1- S Li., a Mr B... at si s sly tos V teifr :::: 1 J4 W !?.. J Looae-Wll Bit . . II 11 I 4I It '4 VI Lorltlard P I ' ' 17SI IIS'4 S Louia A Hash... 15 IS I USl it', . I Macr K M 10 MS. M ItS- S Man BMrt I I IS "l I la S Marmon Mot ... i j , I ..." Math AlkaU .... I li', li 1SS - S Marias ... .... I IS T IS a S Mc lni rre Pert .. II SOS' 10 MS, S MrKaaa T I S MS USt S MfK.aa A RoA af I, IS, SS IS a s Miami Cop .... 1 I', 1'i is ..... Mid-Cont Pet ... t tS 4',; 4S. S Mo-Kan-T I, IS .', It S Mo Pac i i IS j , K do pfd , 71, is 4S 5 K Mont Ward .... It US U',l 11". Motor Wheat .. 4 IS IS ..... Murrar Corp ... I IS' I is, S Na.h Mot II. Il'J It 14S S Nat BIKUlt .... II, 40SI MS1 11, S Nal Caih HI,,. 1 . 1SI . rial Dalrr Pr lit 1SS 14 14Sl..... Nil UJ l! MS MS.' MS- tt ado pi A 10 101'. inn, ims - 1' Nal P A L U) 14 11S 14 S Nal ileal ..... 1 US US IIS N T Cenlrsi... .11 1ISI 11SI It la N f N H A It . 1ISI I4S: IIS. Nor Mlnei I lis tl' US' No Am Avlst ... 11 I IS I la '- North Am II US IIS MSI- North Pat . ... 5 H'v 14 14S , IS Ohio Oil It' t'il tS 1', ..... Otla r,e Ill US US 11 S otii Biaei ar af aa is " Pac O A B U. MS U l - . Pac Us Ill 41 41 41 VI- I Pack Motor .. I IS IS IS- S Para Publls .... It, I IS IS Park tllah 1 S Path! tut .. I S li ', do a u is: ii itf...... Penner 4 O .... It Its M 1 IIS , Jt. do pld 1 101 S101S 101 SI- Penn R R .... I15 IIS! ltsi' HS,4 r Oil L t C I ll'kl It 70 -IS PhilpVtodal .. J, 4Sj 4S 4S;- Phil R C A I.. S IS IS iS'..... PhllUpa Pel ... 'It' IS 't i Pro, , Oan... II 14 II a pT,?lK c"j::: i m" i! 5':::-: Pullman ... ... it IIS SlS'M Vi Pure oil I IS IS l' i. Radio It f IS iS, Jf R.dlo-Kelth-O . I IS .IS . - Rradlnt Co .... 1 M 1. 1. h Real Bilk i J, 7 7 ..... Rrpub Steel ... I tS IS', S SI? Tob B .... tOIJ US IIS IIS, S Roral Dutch ... j 11. ll US - S Satewu Sirs ... f MiS S1 bMb01.'.::: .1 B 13 ! : I: !&::. , IN S JV-jj Shell Union ... I IS . i i - H Stmmona 1 1 J J " Isimme Pot .... II JS IX JS" Va Si.'.-:::: J V$ U SSaSr'-!! ::::: it; 1,5 Vt S iMt ":::: i Std Oil Oil .. . 14 14 14 14 a a at oil H J ... ill M - ti Stawtrt-Wara ll 1 1 1 Stone A Web .. 10 -1 I Studebaker . .. It 4 4 4 - Teaas Corp ... IS 11 II 1S T"li Sul ". t 14 13 M ?ldl Wat Al ... 4 I . 1 1 ..... lrok Roll B .. 4 11 II ltv.a Tranaamarlca .. 14 1 I 1 a Trl-Cont Cora 11 1 i . "tx Un Carbide ... 44 M t 11' U5 Oil Oai ... I 10 10 lh.1...,. Un Pao IS 74 71 71 ' Unll Alreraft .. lit 11 I5. 15 a uS!.cc::Sr-.::: i "5 ft "-'..id0..:: 4J !' m 9W;-i unit Vit ... 11 ri n!...4. Unit Oai Im .. 15 10 M 10 U lnrliu Alee t IS 14 15 0 B Pipe .. .. M, 1 1 tl- U 9 Real A Ira 1 4 4 4'.,..... 5 6 Rubber . . I1 4i 4 4 , U S Smelt II 11 15 15 Jll- O Steel lis1 1 11 M a do old Ill tl to tl' . Vanailum .... 1 11 1 ll'V oS Warner Plet . 7 1 1 1 Weaaon Oil A B j It 10 It ..... Wcet Marr ..... 1 1 1 1'- Weal Un Tei .. I. 17 ltl Mia a S Weetlnih Air .. I 14 14 14 I- Weal II A M Ti M U 11 Whits law tick II Wlllr.-Ovar ... 7 I 1I 1' Woolworth .. .. Ill 11 UV,I 11'- Worth P A M I 11 IS j 11 ..... Teller. AC.. I1 1 1I 1U xActual aalet. Total aalee Thuradsr. 41I.M. Iharetl pre-rlout pre-rlout day. SM.1IS week alo, tll.071: rear aio. 1.111. lit, two reari ito. l.ttt.140 January 1 to data. 11. Ml. 114: year see. 15.M4.1M: two years sio. It. 011. 711. |