OCR Text |
Show AGTSVITY DISPLAYED - ON MIHIKDCCHAHBE Prices Take Slump in Stocks in Which Dealing Takes Lively Turn. Sales Recorded of Value of $34,248.72 During the Day's Trading. Great activity was displayed on the Salt Lake stock exchange yesterday morning. Sales of 153,560 chores with the value- of 534,248.72 wre registered. Prices. with the exception o Tintic Standard, Tintic Central, and several other stocks in which there was not much trading, all took a slump. Unusual activity was noticeable In the sale of Tintic Standard. Tills stock opened at -J.!l7',i at which 100 shares were sold. After the brokers had taken a breathing spell, the price jumped to 54 pt which level. 2000 shares were sold promptly. The closing price was $3.-ST'.i'y $3.-ST'.i'y -f ! Eureka Stocks Drop. Lureka Lilly and Eureka Bullion both took a drop. The former's decline was creator than the latter. The result is that Bullion leads in point of value at 3L'c'rT33c, with Lilly at 3)icQ32H!. Both stocks, though they softened, showed no tendency to depreciate greatly. At 32c, one broker offered 15,000 shares of Bullion Bul-lion for sale, and instantly his offer was taken. Lehi Tintic, with a sale of 14.750 stocks was active again. It opened at 11c, rose to 12c and then sank back to lie, with the closing prico lOc&lOiic in comparison with a closing prico of lOVjgllc Wednesday. Wed-nesday. Last Crown Point, in point of activity, came next with sales of 13,500 shares aud a closing price of 2ii,c(SoC, a falling off of '4 point. Mav Dav with sales of SOOO shares at 3'ie, Michigan-Utah Consolidated with 5000 shares sold, Provo. with ooOO shares, South Standard. 5376 shares. Tintic Central, Cen-tral, SOOO shares, Utah Consolidated 13.-175. 13.-175. Western Toledo, with 6315 shares, were the most active. Sioux Mines Revive. There was a reviving interest taken in Sioux Mines with sales of 2,50" shares at Sc. 3?.ic and 4c and a closing price at 3Kj(z4c, which showed no loss or gain in comparison with Wednesday. LISTED STOCKS. ' j BUL i Asked. Alia Michigan $ IS .OUj Anlelope Star 01 .0H4 Alta Consolidated , ... .25 .29 Aha Tiger 01 Albion Consolidated 17 .IS American Consolidated Copper.. .04'ij ,01ai AltutTunnel 06H .06i million 00 Va Holey 01 Bingham Amalgamated 03 .05 Big Hill 10 .111'. Big Cottonwood 01 .01 1 Beaver Copper 00 U .00", Btiv Slate 00 1.4 .00-?4 Black Metals 145- .10 Centra llureka Ot .02 Cedar Talisman OOU" .01 Coluiuhns Recall 30 .82 Colorado Consolidated 08 .OSUj Crown Point OliU .07 Cardiff 1.90 2.00 Croff 01 .02'i Cottonwood King 01 .OIU Cottonwood Metals 01 Paly l.So 2.50 Dragon 15 .18 Demijohn consolidated 01 Empire Mia 10 -H Umpire Copper 30 .37',-j Las'eru Prince til Uaglo & Blue Bell 2.25 Kmerald 17 .'-'5 Mine, 10 East Crowu Point 02!. .03 l.a at Tint ic Consulida ted 14 . 1 4 1 Last Antelope . 01 .01 Lureka Lily 31 Vi -3 2 Vis Eureka Bullion 32 .33 Gold Chain 07 .10 Gniud Central 53 .60 Grep t "Western r, Howell : 07- .03 Home Run -y Iron Blossom 3o Indian Queen Iron King -jx Judge M & S 4.40 6.00 Keystone v la -J Kin; David -O- Lehi Tintic 10- 1 Hi Leonora 0W .01 Monzonite ; r May Day M- Mcsrow 1U Michigan-Utah JO'.... .10 New Quiucy 'V4 '- O K Silver -J" Opntioneo ? - OriRinal Bannoct -,, Pi,,,-lic Bristol pll- ?' Pltltus ' Prlu.-e-CoasolidateU 4 rlm nJi- ' - ' nric" Mimn oiJ mv:. Rico A'r'g'eutine "Jfe JS'-' Reeds Peak Rico Wellington ! ftoeliestc-r Mins Southern Pacific J -Oj Soulh Standard ly '1,!2 e!ls u Syndicate ';;; ,',-,r Silver King Coalition J-lo l.i; - Silver Kiuz consolidated 1-50 1.6 Sioui Consolidated , -"f '- Swansea Consolidated , -' , ,'rX South Tlecla ,, Silver Shield 1 South llfcla Extension 0- Sou Hi Iron BloBSom " soulh Park JJ2. .05 Tintic Praiuagu Tunnel n, r '' " 'fi" I nolo Sam rl,';i 'ot lull Consolidated -Vi I Union Chief '' Victor Consolidated Whirlwind Wilbert "! I "' west Toledo -Ool . Walker Mining o.4, , 3.60 Woodlawn ;" Yankee Consolidated -"'''J y.nma 1 ' 14 ' OPENING SALES. Crown Point. 3O')0 at 6n c. 10O0 at ,7c. Eureka Mines. 2000 at lOu.c. l'r-t Crovu Point. 5500 at 3',c. V.:,sl Tinlic Consolidated. 2000 at 15c. Eureka Lilly. 600 at 36c. 1100 at 35c. 500 at OP .e. 2009 nt 3-tc. 5of) at. 33'0e. Eorel.a Bullion. 33110 at 33c. TP, well. MOD at 7:,.,e. Iron Blossom. 300 at 37c. 300 at 301-c, 50 ! Iron King, 50O at -inc. 100 at 39U.C. ! Iehi Tintic. 7000 t 12c. 2"O0 at 11 'ic 1009 i at 11c. sller sixty days: 2000 at 11c. llnv Dal. 3'Ji'O at 3';C. MO-hig.'in-Ulah. SOU" at 10c Walker. 300 at s.3.59. xvooolawn. 700 at 36c. Ysnkee. 5iJO at 6c. I'.Ma, 5O0 at 13':C. New Quincv. 1500 at Sc. 10O0 at 7l$c. Plutus. 600 at 73c. Prince. 2"0 at 4in;c. Proio. 1500 at 9':c, 2000 st 9-4c, buer illty da- s. Southern Pacific, inen al 4S r. S,..ith Sinndiird. 3S7H at 15c. 500 at 15";C, 500 It ICC 50O ;it 16U.C. l' Sil-or King Coalition. 200 lit J1.13, 100 at SI I7'-.. Si-wiv, 100 at 3:ic i li.ni,, (e.itr.il 1'tc.o nt 4,c. r,'m t '" ! -limic Sianlnrd. 100 at K.9t's. I'M at SI M. ' 1 'lull C-soli,a tel. 1000 at 2-. 1 v-..t leledo. 1000 at 6c, 5000 at5.,c, 315 I at 5'- 0. I :mki'. SOU at 5c. 1000 at be YVilbort. 2000 at 4 tec. CLOSING SALES. Ua Consolidated. 250 at 25c. A'hior. .'.'"I at 17'-ic 300 al 17c. Alta Tnul. 3000 at Cl-o. 900 at 6'J.C. Big Cottonwood, 2U90 at l',ic. Colorado. 1000 at SCc. Eureka Mines. 500 nt 10'ic. 500 nt 10c. East Crown Point, Snoo nt 3c. East Tintic Consolidated. 500 at 14Uc. Eureka Lilly. 1000 nt 33c. 1500 at SSJSe, 26"0 at 32e. 4100 at 31'-c. Eureka Bullion. 15.550 at 32c, 1500 at 31"jC Iron Blossom. 100 at 36'-c. Iron King, 700 at 39,-. Lehi Tintic. 1"00 at lil'c. 1250 at 10c. Mav Dav. 1000 at 3'le. 40"O ot S'lc. Plutus 500 at 72... 10 at 71c. Price, innn ar 5. Provo. 2i'n'.0 jtt 9'-. c. Rieo XVeHinct.-n. 5"0 at 9:-c Sou'hern Pacific. VX a' 4i,c. S'.tith Siaudard. m at 15'jC. SUver King Coalition. 100 at 51.17 'i. lUOO at SI. 1.1. silver King Consolidated. 200 at 51. ,0. Siouv. 15iM"i at 3'hc. 250 at -1c. Tintic Central, lt'tin at. 4",c. 1000 at 4-,c. Untie Slandnrd. lO'D 11 1 54.90. Utah Consolidated. 9175 at 2c, 1000 at -UC 2000 at 2'.-c. TOTALS. Shares sold. 153 566. belUug value, $04,243.72. |