OCR Text |
Show K"ew York Stock List. 1 Sales. (Hlyli.jLov. ICIose. AniL'r Beet Sugar .... '', 91 I 00' 01 American Cnn ; Ms' r0! r0!4 5oli Amer Car & Foundry, j 1 r 184 V. Ki2 Vii i1S3Mi Amor H & L pi'd 12H: j 1 24 i ' 12Ts American JjoeonHive . OH OO'i 02 02V Amer Smelt & Kef ..I (Wl 02 01 V, 02 1 6 Amur Sugar lU-f j 02132V, ,1?,0',:. lHiy Amer Sunmtra Tub .. Z' HSU I SS',. Amer Tel &, Tol 1JU' 0HVl W- OH Am-r Zinc, li & H .. I'1 lOi 14 l.l'i Anaeonda. Cooper .... lOOl 57',' 50 V M'k Atchison 4V H, H4 V. H4:'i Atl (inif & w I s s .. 211IOH' io';i1k;-h Baldwin Locomotive .. 222lu81.((lV;' 100 Baltimore & Ohio Oil 34 32V6 32 Bethlehem Steel B .. 01H 00)4 Butte &, Superior Oopr 12( 20 10 20 California Petroleum .. 3i; 4-1 41 lA 44 Canadian Pacific 8)140 i;t.H 3!)' Central Leather 0 91 02 03 VI Clifsapeake & Ohio .. 0, 50V-. 50 I 5'4 Chlcagu, Mil & St Paul! BOj 37'J 37 ChieaffO & NorUiweHtrni 331 SHT,M SO1' K0Vt Chieapo. It I & l'ac.j 23 ! 2-Vf. L'l 24 f':n Chino Copper 40 34 33 33 Colorado Fuel & Iron.. 22 40 30 Com Products t;0j fi0& 7S' 70 Crucible f-teel " 77)202 100 " 109 Cuba Cane Sugar 1 30' 4H7: 4.r-.fe 40Vs 1) & Jl G 19 j 14 13U j 13 Krfe 24 13 13 I 13 V2 General Electric hos Oeiieral Motors 118 3.3,1 320 1330 Great Northern pfd ..! f.9 80 70 j 70 do Ore Ctfn 01 30 ' HH 38V Illinois Central 7 SO'j 88', 8SV'. Inspiration Copper 43' 48 Vi 47'i 47 Int. Wlt .Marine pfd .. r.')102Vi 101 " 102V6 Infernatlonul Nickel .. 70) 22Vj 22!-y ! 22 International Paper . . 37: 0S 00 V"' 07' K C Houthern 7! 15 15 "I 35rh Kennecott Copper Ci) 28 28' ! 2s H IjOuiBville & Nushyille ".1107 Mexican Petroleum .. 88 104 l!tiy-i:3 Mia mi Copper 4 22 j 22 ' 22 Mhl-vale Steel 42 49 40! 40 Missouri Pacific 30 2" j 2i 24 Mnntnna Power 2 55 55 55 National l.ead 10 82 U 81"h H2i Nevada Copper 9 15 14 vi, Jr,i; N Y Central 01 71 00 00 N Y. N II & Hartford CA 20 28 2S Norfoll; & V.'estern ..! 2.V 05 14 Northern Pacific 1 07l S2 ! 81 Sl Ohio (.Mtlpfi Oaf) I 0i;47 40V, -17 OrOarlo .Silver I j " 92 X'an-Amer. Petroleum .1 58j f'0- 0H 08 Pnnfivlvanla Gil 42 41 S 41 PittsbnrK & W Va ..' 20 Pittsburg Coal I 14' Gl 00 01 lay Consol Copper ... ' f U( i Heading j "2! 70 74! 7 Itep Iron Hi RteM 13'iCM iloiv,il02 tloral Dutch N Y ( 00 Of) Vii Otp.! iiO1 " ShHtUlci; ArSr. Copper. I 5 30; 10" 10 Sinclair Ull & iter ..; r-( , 4;.-, 44' 45 Southern Pafific .... 211 i 94 02' ' Soul hem Railway 50 23 22l 23 Stud'-haker Corp ! 1L'3,100 l ilti0:,1i 1 0S TeiiiB Co 24278 274 27 1! "Tolmcco Products ....1 25 j 81 79 79 Pnion Pa ci f ic 94 ! 1 2 1 ' 323 j 1 2.'! t: United Clear Stores .. 1XS f-f 85iAj 80 U S Tnd Alcohol J .".OiPVtV. 0Hioo U S Smelting ( lti 73' 71 72. U R S?eel I 454)103 jlOl 102 do pfd j 4)13 1121-. 312 rt ah Copp-r , 61 : 72 00 v4 71 Wfpteru I'nion ! 30) 8S j 8714 S7Vt Westhiprhou?e Kleot ..I 341 52 51 i:,' 51 Wlllys-Ovrland ' n?,J 30 28 30 |