OCR Text |
Show SILIR IS iSCEIK; PIEWII1-2 4- Copper (electro.) $26.0O27.O0 Lead $8.25 f Bar silver St. 05 -V Silver in London 53d -f NEW YORK, Sept. 19. The metal exchange ex-change quotations follow: Lead, unsettled; spot, $S.25 asked. Spelter, steady; spot, East St. Iouis delivery, de-livery, $S.00i;8.25. Copper, firm; electrolytic, spot, nominal; nomi-nal; last quarter, $26. 00$ 27.00. Iron, unsettled; No. 1 northern, $49.25 51.25; No. 2, $48.7550.75. Tin. easy; spot. $62.00. Ixindon quotations: Lead, spot, 30 10s; futures, 29 30s. Spelter, spot, 54; futures, 50. t'-pot copper, 120; futures, 119 10s; electrolytic, 137. Spot tin. 2-43 10s; futures, 241. Bar silver, B3VJ. Closing Stock List. 1 Sale. High I Low.lCloM Amer Beet Sugar 19 86i S4Vs S4ai American Can 32 1 4 40 41 Amor Car & FoundiT 17 70 69 70 American Locomotive 152 1 fi2 60H 1 60 Amer Smelt & Refining.. 1J7J 9S 9oi 97 Vf, Amor Sugar Refining.... 131 111 110 110 American Tel & Tel 34 117V, 117 116 Amer Zinc trfad c S.... 2 17i 17a 1"H Anaconda Copper 115 71 69 71 Atchison 11 97 96 . All G ft W I S 8 Lines 21 9B 93 94 Baltimore & Ohio 24 67 65 67 Butte & Superior Oop.... 44 26 26 2t California Petroleum 3 17 16'i 17 Canadian Pacific 126 151 147 V. 151 CentrAl Leather US S3',i S1W S3" Chesapeake & Ohio 6 57 56 57 Chicago Mil & St Paul... 40 59H 56Ti 59 Chicago A Northwestern . 7 104 104 ;04S Chicago R I & Fac ctfB. 54 25 21U 2n4 Cbiao Copper 52 51 5 Hi Colorado Fuel & Iron 3 44'4 44 43 Corn Products Refining.. 1P0 ?7W 25 274 Crucible Stel SS 72 68 71 T Cuba Cane Sugar 32 R2 31 Sl Distillers Securities 122 21 1 30 314 Erie 3S 2 20 21' General Electric 20 141 ViS 140-4 General Motors 617 98 87 94 Vt Great Northern pM 29 103 103 10314 Great Northern ore ctfs.- 2P 33 32 33 ,i Illinois Central 3 lOPil 100 101 Inspiration Copper 112 6J 50 61 Tot Mer Marine pM....'. 128 84 R2 84 International Nickel ... 31 33l 32 33 international Paper 34 30 I 2S 30 Kansas Citj' Southern 1 1S Kenoecott Copper 46 41 I 40. 40 Louisville Nashville ... 6! 119 i 116 118 Maxwell Motors 2 Pi 33 32 32 Mexican Petroleum 135 !3 92 93 Miami Copper 3 35 35 35 , Missouri Pacific 29 28 27 28 Montana Power 2 80 80 7f Nevada Copper 14 21 20 2t New York Central 134 78 76 77 N Y N H & Hartford 14 26 25 21 Norfolk &. Western Hi 111 110 111 Northern Pacific ISl 101 100 101 Pacific Mai 6l 26 26 26 PennPTl-vania 3S 52 51 5 Pittsburg Coal 1 50 Ray Cou Copper 12 2o 25 25 Reading 160 1 S2 79 81 Rep Iron & Steel 120 81 79 S Shattuck Arizona Copper. 3 23 2." 23 .Southern Pacific Si fll 90 91 Southern Railway 49) 27 26 27 Studebaker Corporation .. (ill 47i 43 46 Tpxa Co 1R 168 165 167 Union Paoirip 46 129 I 127 129 U S Industrial Alcohol... 4ll 134i 132 134 United SUtea Steel 2,6871 108 106 I 108 Preferred 10l 116! 116! 116 Utah Copper l'J9l 97 91l 97 Utah Securities ' I I I 15 U S Smelting I 4001 S3 I 2 I 62 Preferred I I 49 WabflPh pfd B 31 24 24l 24 Westprn Union I '......! I 90 j WCftlnghouse Electric- SI f 45 44 46 Fair in hundred's. j Total Eales for the dar, S25.00O shares. 1 |