Salt Lake Tribune | 1916-12-02 | Page 10 | Silver has Passed 75 Cents Again

SILVER IS FUSSED " 75 CEITS AGAIN White Metal Is Higher, Both in New York and London; Copper Up. f -f Copper (electro) S34.00 -f Lead, New York....- J7.30fr7.50 - -f Bar silver 75Vic -f Silver In London 357,id -f - f-M- -f-f-f-f NEW YORK, Dec. 1. The metal exchange ex-change quotes lead $7.307.60. Spelter firm; spot. East St. Louis delivery, J12.87V413.12Vi. Copper Firm; electrOlvtic first quarter, $3-1.00; second quarter, $32.5033.50. Iron Firm. No. 1 northern, $28.00 2S.50; No. 2. $27.50 2S.O0 ; No. 1 southern, $27. 50(S 28.00; No. 2. $27.0027.50. Metal exchange quotes tin firm; spot, $45.00(0)45.50. At London, spot copper, 151; futures. 143; electrolvtic, 170; spot tin, 190 5s; futures, 102 5s; lead, 30 10s; spelter, spelt-er, 59 10s. Closing Stock List. 'Sales.HighLow.Clse. Amer Beet Sugar 9103103 103V4 Amer Can 19 i 6 2 Va 1 62 62V4 Amer C & Fdy... 1951 76V-1 73 76 Amer Locomo ... 391 90 1 SS?i 90V4 Amer S & Ret lOOIHTVi'llnH 116V4 Amer Sug Ref 2I116V& 1116 115V4 Amer Tel & Tel... 36il2SVt 127 127rs Amer Z, L & S... 41 5SV 561 57V4 Anaconda Cop ... 66i 997 9S 9STfc Atchison 69.100 105V4 106V4 Bald Locomo 204! 77 75 77 Bait & Ohio 29 87 S6V4 S6V4 Brook Rap Tran.. 14 85 So 84 Ti Butte & S Cop 21 69 6SV4 6S4 California Petrol 26 25 25 Canadian Pacific . 111 160 166vi 166 Vi Cent Leather 152:111 Vi !l0Si 1 110 Ches & Ohio 6S! 67 67 6SV4 C, M & St Paul... 3l 94 93'i 93V4 Chicago & Nv 31125Vi 125V4 125y, C. R I & P Ry 1601 38 37 3714 Chhio Copper 451 6914 6SVi 68-14 Colo F & Iron 60! 67 Vi 56 56Vi Corn Prod Ref IDS! 27V4 26V4 26 Crucible Steel ... l-io! S5 S3Vi 84 D & R G 2001 19 1ST', 19 Preferred 2,300 45 45 45 Distillers Secur .. s 43M 43 43 Erie 145! 3SV4 37 381,4 General Electric . 31180 179 1178 Gr North pfd 2.V117 117 117 do ore certs 251 44V 43 44 Illinois Central .. 45!10fiyi 105 105Vi Interboro C Corp. 21 18 IS 18 Inspiration Copper 311 7V4 69l 69 Interna Harv N J 5'125 124 1121 Inter M M pfd cts 147 116 1134!ll5V4 K C Southern 24 26 25j 26V4 Kenn Copper 127 57 56-1, 57V4 Louis & Nashv 1334 Mexican Petrol .. 116 10SV4 10BV4 106i Miami Copper 18 46 45 4534 M. K & T pfd 17 20 IS 18 Mo Pacific 10 14 1314 14 Montana Power .. 53 114',4 107 112Vi National Lead I..... 6S Nevada Copper .. 64 31 30V4 30 X Y Central 164'109 107V4!10S N'Y, X H & Hart . 11S1 5S- 58 OS Xorf ,t Western.. 65.' 1 1 2 139V4 141 Northern Pacific . :ollllilll 110 Pacific Mall 41 26V2 25 25 V4 Pacific T & T 1 34Vi Pennsylvania . .. 231 5S 56 66 Rav Con Copper... 96 334 33 33 Readlnc 1551112 110 lliai Rep Iron & Steel.. 1461 8SU 87 SS Shat Ariz Cop 14! 32 32S4 32 Southern Pacific . 64l 99 9S 91IH4 Southern Railway 2311 29 27V4 2SH4 Studehaker Co 1 119 Tenn Copper ! 24 Vi Texas Comii.inv .. 25!209Vi 205i-i 206 Union Pacific ... lS2114Siy,!147 147 Preferred 1311 S4 I 83 S3 IT S Indus Alcohol 6SI13SV4 134V, 1137 O S Steel 1,263U26125 125--i Preferred 20I122V4122 121 1'tah Copper 79!122'.(,!122 123V4 Wabash pfd "B". 1311 32' 31 31-M Western Tnlon !101I101V4 101V4 Westing Elec 571 63l 62 63 SaU'-9 In hundreds. Total sales for the day. 1.113.000 shares.