| OCR Text |
Show PRINCE CON. FEATURE OP RATHER QUIET DAY Prince Consolidated entered Ihe feature fea-ture class Monday on tho local exchange, selling up to 72 cents cash, closing at the high point. Columbus Extension con-Mnued con-Mnued lis downward course on account of lack of support, it was an average day. Tho sales totaled 02,703 shares of slock, the market value of which was 5lO.3-t2.PiO. The following wero the closing unlisted and listed stock transactions: UNLISTED STOCKS. 1 Bid. jAskedl Sold For. Col Exton.. I? .36 I? ..",7 I? .3(1 .33 Opex I .11 J .HI . l:: tfi) Polar Star. .( .0711 .OS ( -074J7 .07 Tar Bahy ..) .Ooil.. .05j LISTED STOCKS. I A. M. II P. M. I Bid. lAsked. II Bid. lAskod, Bock Tun 1$ .Si'll $ .33 .?f Blng Amal J .054 .064 Bl Jack ...I .14 .id .H ,15 C Bird .001 00i Carisa .15 I .20 .15 .20 Ced-Tal .. ) .06 .071 .06 .071 Cent Mam I .10 10 memory Ai.t .m .u.i Colo IWln.. .53 .55 .53 .51 Col Con., j .7 I .-IS -M ,46 C Mcrcur ( .03 ( I .03 Cr Point .. .07 .OS .07 .071 D-Judgo ..) 4.25 I 4.75 4,25 4.75 D-Canyon. ( I ,004 004 DraBOii. lr .25 I .35 .25 .35 K Prince I .05 05 E Cr Point .00i .01 .001 .01 E T Con.. .00JI .01 ! .00 .01 E T Devcl. .0021 .01 .003 .01 Emerald.. .10 I .114 .10 .14 G C Crown. .01J (f .0141 G Central.. .73 ,S5 ) .73 ,S5 Ind Queen .01 .01i .01 .OH Ir Bios... 1,35 1.374 1.32J 1.35 Iron King .04 .074 J Bowcr3. .004 00 Keystone . .10 I .11; .00" .11 IC David .10 10 IC William I .081 .001 ( ,053 -Ofl1, L Kins' ... .03 ! .10 - -.03 .10 Lchi Tin I . .03 03 Jj Boll 1 .16 .no ! .16 .50 Ij Kill ...I .071! . OS i I .07 .-071 Ij .Mam.. I .101 .11 ! . 10A .11 Masonic M.I . 1041 .411 .10 41 Mason Val 0.00 I 0.05 1 0.00 0.75 May Day ..I .12 j .15 .14J .151 Min Flat ..( .01 ! .OlJIf .003 .01V Mt Lake ..I .05 I .06 i; .05 .06 M Lake Ex.'.- f .02 02 N British..) (0 40 Nov Hills..! 3.10 1 3.20 3.10 3.20 Xcwlio t;p. j 1.00 .70 1.00 New York ( .121 .13 .12 .12'- Ohio Cop. I 1.47J 1.50 1.47t 1.FT0" Opohongo. I .20 .23 j .20A .21 Pioche D. I . 1241 , 1341 .121 .13 Ploehe M : .014 .02t Plutus ... .07 .OS I .06' .OS" P Con.. . .64 .67 ! .71 .72 Provo 02 I .001 .02 Pitts-Ida. .1741 .4R (I .47 .40 R Warrior I 1.25 I l.r.O ! 1.25 1.50 R Xr Ana.. I .0311 . .12 I .001 .11 Rexall I .043 .051!! .Oljf .051 Sacra.. ,. I .02 f .0341 .014! .034 S Troughs I .05 ! .06 !! .05 I .06 Sll King ..' 1.1711 1.60 11 1.50' 1.60 Sil Shield .03 (I .03 I Sioux Con. I .33.1 .34ij .331 .344 So lr Bos.) .01 I '.01!) .01 .01 1 Swan Con.' .003! .10 II .001 .003 Swan Ex. I ! .00111 . OOJ Tin Cent. .05 I .05! .05 I 05 United Tin .05! .05JII .05U .054 Uncle .Satn-1 ,6S ' 70 II .OS t .60 ftah Con. ' .041' .04311 .041' U Chief... I .27 I .2 'I .3711 .281 Victor C. I 05' .05i f .O.'.'f 051 Victoria C ' .sr. I .S7 II .S3 I 'S7 W Nevada.' -.07 I .OS I! .07 I .OS Yankee C. I .20 ' .30 .2141 .25 Yer Cop . ! .0211 .03 ll .02l .03 FORENOON SALES. Berk .Tunnel. 600 at 364c; 600 at 36c: 2000 at 351c: 2500 at 35c. Columbus. 400 at ISc: 100' at 17c. Grand Central, 100 al 77c. Iron Blossom, 2()(l at $1,371. Kin? William, 500 at ll)c: 500 'af 04c: 1500 at 31c. Mineral Flat, 1000 at He. Ohio Copper. 300 at S1.5. Pitts-Idaho. 500 ;a 47c. Sioux Con., 300 at 334c. ' South Iron Blossom. 500 at 5Jc. . Swansea. 500 at Oc. Tlnllc Central, 300 at 5c; 1700 at 5c. United Tlnllc. SOOO at 54c; 2000 at 51c. Utah Con.. 500 at 4Jc, " Victoria Con.. 300 at S60 Shares Fold, 25,500. Selling value. $1660.25. OPEN- BOARD. . Beck Tunnel, 3000 at 341c. ' ' " Columbus Con., 100 at 47c. May Day. 1000 at 141c. New York. 1000 at 12c ' ' Red Warrior. 500 at ?1.30. Tintic Central. 500 at 5,1c; 3000 at olc. .buyer sixty days. Share sold, 22.100. Selling value, $3270.25. AFTERNOON SALES. Beck Tunnel. 600 fit 31c. Colorado. 2000 at 51c. Columbus Con., 10 at 40c; 11 no at 47c buyer sixty days: 50 at 4Sc: 100 at 15c! Crown Point, 500 at 7Jc: 1500 at 7c Tron PloKom, 100 at SI. 35; 100 at $1.3"1. King William. 1500 at 3c: 2500 at S3c Iron King. 2000 at 7ic,-buyer sixty days; 2;0 at 7c, 500 at 7c. Masonic Mountain. 100 at 40c. New York. 1300 at 12c. , Ohio Copper. 100 at $1.50. Opohonpo. 2000 at 21c. Pioche Demijohn. 2000 at 12ic. Prince Consolidated. 100 at 70c: 1000 at !: 200 at 72c Swansea. 1000 at OJc. Tintic Central. 500 at 5c United Tintic. 0000 at 51c. ne'e Sam. 2100 at fi'Jc: 1150 a( 70c. . Utah Con.. 1000 at 13c ' I 11I011 Chief. 1000 at 'J71n. Victor Con., 1000 at 51c. Shares sold, 36,303. , ' Selling value, $7712.30. , : OPEN BOARD. Beck Tunnel, 500 at 33!c. Crown Point. oOO at 7c Colorado. 2400 at 51c. days'"00 C,n"' 1000 at 7Sc'.b,l'er sixty Share sold. S.00. Selling value, $3650,50. Metal Markot. ISLei ilneAliaU nuolBilonB for Monday, pot-ted b McC'ornick &. Co.. were nn fol- |
