OCR Text |
Show Sunday, December THE HERALD, Provo, Utah, 11. 1983 - Page 57 Business Closing Stocks Frehauf .40 44 GATX 1.20 33 up AbtottLbs 1 44 2 off M AdamsM .24 15 W) A lean Al .90 39 8 off 4 AilegCp l.Ot 65 M uo AUid Cp 2 40 52 S--8 off 8 Allis Chalm 16 8 off Alcoa 1.20 44 8 up AMAX M 25 off Amrd H 1.10 26 8 up 4 AMR 36 Am Can 2 90 49 A Cyan 1.75 49 4 up Am Motors 7 ANtSes 3.16 44 A Stand 1 .60 31 2 off ATT 5.40a 63 off AMF .50 15 off 4 Penney 2 16 57 54 off 8 PennPL 2 40 22 14 Pennzol 2 20 32 14 off 1 8 PepsiCo 1.62 36 54 off 14 Pfizer 1.16 36 54 off PhilipM 2.90 x70 74 up 74 PhilPet 2.20 8 Gulf Oil 3 43 up Holly Sug 1 58 up 2 Homestk .20 29 4 HonewU 3.60 135 4 up Horizon 5k 9 8 off 8 Houstln 2.32 20 8 up 8 IC 2.36 45 up 4 Idaho P 3.08 33 8 up 4 IdealBs 30h 23 8 up 8 IncoLtd .20 14 54 off 8 Ing Rnd 2.60 49 4 up InlandStl .50 29 8 up IBM 3.80 122 up 3 4 8 RellHowl .60 23 up 8 tiethlStl .60 26 off 45 1.40 off 2 Boeing Borden 2.44 54 8 off 8 Borg Warnr 24 4 up 2 Bris My 1.20 42 8 Brunswk .60 29 8 up Burrgh 2.60 48 8 up 8 CdnPac 1.4042 off 2 CatplTrl.50 47 2 off 8 C B S 2.80 67 off 8 Celanese 4 75 8 off 8 Chrysler 28 up 1 CocaCol 2.68 56 4 up 8 Colgate 1.28 22 8 off 2 Col Gas 3.02 33 off 4 Comwl Ed 3 27 8 off 8 Comsat 1.20 30 2 off ConsEd 1 88 24 8 up ConsuP 2.52 15 CooperI 1.52 35 4 up 4 CPCIntl 2.20 40 4 Crownell 1 35 8 off 2 Int Harvest IntPapr 2.40 off 4 34 up 8 11 58 2 IntlT&T 2.76 44 4 off 2 Intnoth2.32 381-2oKerrMc 1.10 27 4 up Kmart 1.08 35 up 2 KnghtR .64 25 4 off Koppers .80 20 4 up 4 Kroger 2 34 8 off 8 up 8 Lehigh Vail 2 Litton 1.80g 66 off 8 Lockheed 39 8 up 8 LTV .25 17 Lukens .40 13 2 up Manvil 11 up McDnD 1.42 57 2 MGM Gr .44 12 4 Mid Sou 1.74 14 MobilCorp 2 28 Monsnt 4.20 106 MonDkt 2.44 29 MonPw 2.68 29 up 8 8 upl-- 4 54 off 1 34 8 up 34 Motrolal.60 138 off 154 Mt Fuel 1.44 25 74 up 34 Nabisco 2.28 41 4 off 4 Natl Can 1 27 up NatDist 2.20 26 off 2 Ntl Gyp 1.56 35 34 off 8 Nil .25 31 4 up 2 NCR 2.60 130 off 1 8 NiagMol.92 16 8 off 14 NL 1 15 54 of.0 NoStPw 2.96 39 8 Northrpl.80 82 4 off 2 NwstAirl .80 x46 off 2 CSX 26 off 8 Curt Wr 1.20 47 4 off Cyclops 1.10 35 up 2 off 2 DaytonH .65 31 DetEdis 1.68 xl3 2 off Disney 1.20 51 off 2 Dow Ch 1.80 32 4 off 1 DuPont 2.80 51 4 off 4 DuqneLite 2 14 2 Eastern Air 7 8 up 8 EsKodak 3a 74 8 up 2 ElPaso .71h 23 Esmark 1.04 42 4 up 2 Ethyl .85 x27 8 up 8 Evans 10k 9 8 ExCelO 1.60 36 4 off 8 Exxon 3.20 38 8 up 4 Firstone .60 22 8 off 8 FInstBc 2.24 44 2 off F M C 1.80 48 off 4 FordMtl.20 41 2 up 4 2 8 GDynamic 1 59 8 off Gen Elec 2 57 2 off Gnl Fds 2.40 53 off GnMot 2.80b 75 up 4 Ga Pac .60 25 off 34 Gillette 2.44 49 up 1 Gdrich 56 30 8 up 8 1 40 30 2 off 4 Goodyr Great A&P 11 4 off 1 2 24 Gryhnd 1.20 up GTE 3 43 off 4 8 ARA Sv 2.05 52 8 Ariz PS 2.60 21 4 up 2 Armco .40 19 2 Arm Wl 1.10 27 4 off Asarco .40 31 off 8 AshlnOI I 60 26 4 up Atl Rch 2.40 42 8 up 1 Avco 1.20 33 8 off off 4 Norwstl.80 3314off 4 Oiin 1.32 30 8 off 14 OutbrM 1.04 51 4 off 14 Own CF 1.20 35 8 off 8 Owenlll 1.68 37 Pac GE1.60 xl5 off PaePL 2.16 24 8 Crested Butte Crown DelCoronado Emery Falcon Games Network GeiurUc Dyn. Golden Age WUnion 1.40 36 WesthE 1.80 54 Wheeling St 26 2 8 up off Zenith Rad 34 DOW JONES AVERAGES 99,243.300 Industrials 1260.06 Transportation 604.91 Utilities 133.85 NEW YORK STOCK EXCHANGE Close Open 26 Albertsons Am. Exp. American Store AT&T (Mtn. Bell) Avnet 26V, 32 v. 40"4 63 45 42 36 74 43 36 50 122 74 71 32 41 63 47 BoiMCuc. 42 ' Commodore Intl. Eastman Kodak Elec. Gen. Tel. Hernia Inc. Hoi. Iimr Intl. Bus. Much. Marriott McDonald! Mtn. Fuel Supp. Occidental Pet Pub. Serv N. Mex Republic Air. Savin Bui. Mach. Squibb Syntex Teleaciencea Toaco U.S. Steel Utah P L Wain Wat 4 Pwr West. Air. 37 ' 73 t 43 36 50 121 75 71 2525 24 , ' 24 27 4 5 27 4 : 5 47 47 54 54 12 12 5 5 t 29 29 23 23 19 4 19 4 By 2.25 20 AMS Aurora BigPiney Billings Energy Centauri 31 5.75 01 237 31 Magnum .13 17 2(2 ! .34 .25 .56 .37 .30 .75 437 637 216 462 662 231 4.75 .15 5.25 .17 - a ' up BellSth wi 1.95 537,800 85 84 84 off a Lebanon Pound .1828 .1828 Mexico Peso (float) .0062 .0061 New Zealand Dollar .6530 .6530 Norway Krone .1290 .1301 Pakistan Rupee 0755 .0755 Paraguay Guarani .0076 .0079 Peru slaughter steers and 1,500 slaughter heifers last week. Slaughter steers: good to mostly choice 3 0 lb 62 3 00; good and choice 0 lb. holsteins 55.00-5- 7 00. Slaughter heifers: good to mostly choice 3 0 lb. 59 0041.00; slaughter cattle sold FOB feedlots 4 percent shrink, some with guarantees, current delivery Feeder cattle: 2.200 head; trade moderate: calves steady to 1.00 higher; yearlings 1.00-2.0-0 higher: couple strings medium and 0 lb. calves 64.0045 00; large frame 1 several loads 600-70-0 heifermates 54 lb. steers 60.0041.00; 800450 lb. steers latter price delivered out of 58.5041.00, lb. state: several loads large frame 2 holstein steers 47.00; heifers: medium and 0 lb. 54 feeder large frame 1 cattle FOB 4 percent shrink, current delivery. Sheep: 2.000 head; trade moderate; higher than last slaughter lambs 1.00-2.0-0 0 lb. slaughter week; choice and prune lambs 59.0040.00; sold FOB weighing points after overnight stand or equivalent percent shrink, current delivery. Sol .0005 .0005 Philippines Peso .0714 .0714 Poland Zloty .0125 .0125 Portugal Escudo .0077 0077 Saudi Arabia Riyal .2872 .2872 Singapore Dollar .4686 .4692 South Africa Rand .8197 .8230 Spain Peseta .0063 .0064 Sweden Krona .1243 .1250 Switzerland Franc .4533 .4556 .4556 .4578 Switzerland .4599 .4622 Switzerland Taiwan Dollar .0248 .0248 Turkey Lira .0037 .0037 Utd Arab Emir Dirfaam .2723 .2723 Uruguay Peso .0223 .0223 Venezuela Bolivar (float) .0741 .0741 W. Germany Mark .3641 .3654 .3652 .3665 W. Germany W. Germany .3675 .3788 Yugoslavia Dinar .0080 .0080 - li 61 6m up H Nynex wi 1.50 792,000 61 Pac Telesis wi 1.35 943,300 55 54 V 55 up V4 SW Bell WI 1.40 574,800 58 58 Vs 58 Va off US West wi 1.35 651.800 58 57 H 57 4 off V AT&l pays 5.40 annually plus extra. The When-issue- d dividend is that anticipated by the company for the first quarter. Americus Prime wi 4.300 56 W 55 55 unch Americus Score wi 5,400 9 Va 9 9 Va unch Americus units wi Not raded. Americus Trust permits investments in AT&T stock to be divided into two components. Holders of "prime" receive all the benefits of an AT&T share, buth a $75 limit on the potential for capital appreciation. The holder of a "score'' certificate gets all the price appreciation above $75. Livestock Prices Feedlot SALT LAKE CITY (UPI) Utah feedlot and range sales weekly summary: trade at area feedlots this week moderate to fairly active; slaughter steers and heifers mostly 3.00 higher; holstein steers 0 higher; good inquiry and demand; but not many slaughter-read- y cattle available; confirmed sales this week on 3.050 slaughter steers and 1,250 slaughter heifers compared to 2,700 Livestock: JOLIET, 111. (UPI) Cattle 35; sales insufficient to establish a market trend. Hogs 700 trading active; barrows and gilts 0 2 lbs. 45.50- 1 50 to 200 higher; No. 46 00; few No. 3 280 lbs. 43.00. Sugar Prices NEW YORK (UPI) futures closed Friday 3 Ask us about our two Money Market Checking plana ' Ask 21 15 28 28 3 24 1 8 5 34 732 Country Currency Friday Thursday Argentina Peso (finc'l) .0504 .0504 Australia Dollar .9060 .8999 Austria Schilling .0519 .0519 Belgium Franc iconv.) .018000 .018100 Belgium Franc (finc'l) .017700 .017800 Brazil Cruzeiro .0011 .0011 Britain Pound 1.4355 1.4411 1.4367 1.4422 Britain 1.4385 1 4439 Britain Canada Dollar .8016 .8032 Chile Peso .0115 .0115 Colombia Peso .0115 .0115 Denmark Krone .1004 .1010 Ecuador Sucre (float) .0119 .0119 Egypt Pound 1.43 1.43 Finland Marka .1706 .1714 France Franc .1204 .1204 Greece Drachma .0101 .0102 Holland Guilder .3249 .3262 Hong Kong Dollar .1279 .1280 India Rupee .0956 .0956 Indonesia Rupiah .0010 .0010 Iran Rial .0113 .0113 Iraq Dinar 3.2092 3.2092 Ireland Punt 1.1335 1.1390 Israel Shekel .0101 .0102 Italy Lira .000601 .000604 Japan Yen .004230 .004270 Jordan Dinar 2.6867 2.6867 Kuwait Dinar 3.4206 3.4206 CHECKING - Wheat Friday: Prices DENVER (UPI) in the immediate Denver area were 3 cents lower due to light demand and change in local trading basis. No. 1 hard winter ordinary 3.43; 12 percent Drotein 3.56-- J bid to growers 8 percent protein Feed grains: Country movement of corn World sugar No. u pressured corn bids lower. Yellow corn to 13 points higher. steady to 5 cents lower, 5.784.85. " I 3 Europe's "Car of the Year" now available for lease or purchase. Lease a new 1984 Audi 5000S, fully equipped for just $289.90 per month plus tax. Closed end, lease based on cap. cost of $17,360. (Order basis only.) Central locking system. Cruise control. Light alloy wheels. Complete luxury equipment includes: transmission. Climate control air conditioning. Handsome cloth velour upholstery. For more information and an exciting test drive, stop in today. Power windows. PORSCHE Dave Strong State Street Telephone (801) AUDI 1045 South 0we Strong Porsche Audi 1983 Salt Lake City 531-990- 0 SALES LEASING 13.81 21.03 24.26 24.(7 20.25 24.14 17.70 18.58 9.28 SERVICE TRAINING 10.66 13.37 last mmm ran & tm cot Computer System into Service Now and Get a Full Year's Depreciation, plus Applicable Investment Credit Put a 2.00 .65 .15 .14 6.62 3.25 2.50 .15 3.00 TRS-8- 0 Model 4 Electronic Filing System With Hard Disk Drive .13 ' 1.25 2.37 ,.30 3i)i)i) mm .37 6.25 .03 Commercial Lease Available for Only $140 Per Month (Plus Applicable UseSales Tax) Multi-Us- Reg. Separate Items 5035.00 Reg. Separate Items 11,326.00 Only $ 345 Terminal (26-4401- ). (26-6004- DMP-210- 0 ), Memory tapanswn and hard Month 128K Memory ), Hard Disk printer System sale price: $9999.00. (26-6050- Per disk (26-1256- ), (26-4152- ), ), Save $533 Reg. Separate Items 6132.00 (Plus Applicable UseSales Tax) Model 16B (26-1593- DT--1 and cable ), (26-1267- and cable ), (26-1401- ). On Our Commercial Lease Includes 256K Expansion (26-1130- program floppy disk drive Profile Plus built-i- n Hard Disk DMP-42- 0 printer (26-1068- ), Model 12 Word Model 16B System er Save s1327 Processing System On y Per $205 Month On Our Commercial Lease (Plus Applicable UseSales Tax) Includes Model 12 business computer with two ), disk drives SCRIPSIT program ), Wheel II printer and printer cable tem sale price: $5899.00. (26-4835- (26-4005- built-i), (26-440- (26-1158- n floppy Daisy Sys- 'Under our leasing terms, investment tax credit does not apply. require mstillaiion (not included) Required cables not included TRS - 80 CHRISTMAS COMPUTER CAMP GIFT CERTIFICATES lntl . Grain Prices 0 Ask 22.08 33.30 14.78 15.49 10.99 12.99 MartiX Checking accounts ntejuini a 8I5O0 minimum batanc. account allows limned checking. The h!h Unlimited checking It available wtth Ulahtty lower mtefeet oth Mont May 21.77 21.77 21.77 21.77 21.77 Jly 22.03 22.0 3 22.03 22.03 22.00 Sep 2205 22.05 22.05 22.05 2200 Nov 21.95 21.98 21.99 Jan 22.20 2220 2220 2220 2225 Mar 22.30 22.30 22 JO 2230 2225 Estimated sales: 129 contracts. Open interest: 9,572 up 3. Settlement on previous and close. '''jj (26-6011- ), MoneyMarEteS - NEW High Interest, Insured Safety. Minimum Balance. No Penalties. high-yiel- d NEW YORK (UPI) Domestic s ugar No. futures closed Friday 5 paints lower to i points higher. CS&CE 112,00 lbs.; cents tier lb. Open High Low Close Prev Mar 2152 2152 21.52 2152 21.53 12 58; 13 Includes Model 4 computer with Bonneville BanKs new Money Market Checking accounts offer interest rates now allowed by law. They also offer the Federally insured safety, 24 hour Plusf access and a host of benefits available only through a full service bank. - (V CE lit, lot.; eeats per lb. Open High Low Close Pre Jan 8 55 8 67 855 8 63 1 60 Mar 9 05 928 9 05 923 912 May 9 41 9.58 9 41 9 54 941 Jly 9 72 9.88 9 72 9 85 9.73 Sep 9 96 1 0.10 9 96 10 05 9 97 Oct 1013105710.131023 101! Jan 10 52 10.52 1052 1013 1058 Msr 11 25 1U5 1123 1120 11 15 Estimated sales. (.875 contracts. Open interest: 85505 off 553. Settlement on previous and close. CS Lease this 1984 Audi 5000S just $289.90mo. plus tax Foreign Exchange YORK (UPI) - Foreign Exchange seller rates in dollars: 34 MAIN STREET SECURITIES, INC. 09 Amer. Consol. 975 Amer. Tech. 212 AT&T wi .30 5.654,600 19 V 19 19 off Ameritech wi 1.50 561,800 64 4 63 Ik 63 off W Bell Atlan wi 1.60 587,100 66 66 66 8 1.50 .55 .06 .08 6.12 2.87 2.37 .09 2 50 .45 .12 Provided to The Daily Herald Sheanon American Express Inc. North Lily Mining Park City Cons. Mines Park Premier Mining Prince Cons. Mining Rego South Standard Mining United Park Cily Mines Utah Cons. Mining Mill Cons. Oil 100 .39 Vi Counter Trading INTERMOUNTAIN STOCK EXCHANGE Bid Asked 60 .70 Bullion Monarch 6 12 5.87 Chief Consolidated Mines 3.62 3.87 Clayton Silver Mines 2.50 2 25 Comstock Tunnel 1.87 Com. Tel. Inc. 12 .35 M Croft Oil Co. .50 .25 Crown Point Cons. Mining .40 .25 Cons. Mining Dragon .12 06 Excalibur .20 .15 Gold Chain Mining .80 .50 Great Western Mines .72 .62 Oil 4 Minerals .85 .55 Justbeim Petroleum .75 65 Louisiana Pacific Res. 1.50 125 Mammoth Mining Co. .30 .20 New Quincy Mining .87 YORK (UPI) Following is the day's consolidated trading in issues involved in the AT&T divestiture. Div. Sales High Low Close Net Chg. AT&T Co 5.40 6,098.400 63 63 M 63 Vi off off 34 off 8 OVER THE COUNTER Bid Am Resources Mgmt. 21 Apple Computer 14 Baily Mix 28 Con. Cap. Inc. 28 Con. Cap. Spec. 3 Engy Resv Group 24 First Sec. 1 Intergem 7 Prud. Fedl.S&L 4 Wicat 33 Zkm's First Nat'l. Mtn States Res. MUTUAL FUNDS Bid 20.20 Am Gen Pace Fund 30.47 Am Gen Venture 13.52 Intern ! Inv. Inc. 14.37 Mass Emerging Gr 10.19 Mass Intr Bond 12.09 Mass lnv Gr 12.81 Mass Inv Trust 19.24 Oppenheimer: Aim 22.20 Director 22.85 Special 18.88 High Yield 20.09 Pioneer Fund 16 20 Pioneer II 16.98 Putnam Voyg 8.50 Comun. Seligiman Templeton: 9.75 urowtn 12.23 World 33.40 ' Global .02 Hiko Bell NEW Market Quotes VOLUME 01 AT&T List Woolwh 1.80 36 8 Xerox 3 49 14 off 14 Pan Am Air 8 54 off 14 OS .34 .08 .37 Sts Overthrus Pauite Ramex Universal Fuels US Energy Valtek Vertx Wicat Vies tamer ica 54 32 187 04 04 Mtn Polaroid 1 33 14 PPG 1.28 35 2 ProctGl 2.40 57 34 PSv Col 1.84 18 up 4 Ralston .84 28 34 off 34 Raythn 1.40 42 off 4 R C A .90 35 14 off 14 RepSteel .50 27 34 up 14 up 8 Reynlds 3.20 60 ReynldsM 1 39 54 off 34 Robrtsn 1 60 40 4 up 2 Rockwel .88 33 4 Ronson 4 up 14 Roper .50 25 up 14 RoylD 2Kb 44 74 up 4 Safway 1.50 27 off 4 StRegis 1.12 34 4 off Sears 1.52 38 4 off 14 Shell Oil 2 41 34 off 1 8 SmklnB 2.80 58 2 up 3 4 SoCal E 3.80 40 54 off 14 SouthCo 1.80 16 34 up 14 So Pac 1.50 43 34 up 1 14 Sperry 1.92 45 34 up 1 14 StOCal 2.40 34 54 up 34 StdOInd 2 80 48 34 off 14 Sunshine M 12 Sup Oil .20 36 Off 2 Tandy 42 7 8 off 14 Teledyne 156 34 off 14 Tennro 2 80 38 34 off 14 Texaco 3 36 34 up 34 Texas Inst 2 133 2 off TexPacL .35 36 74 up 34 Textron 1.80 x33 34 Timken 1.80 64 14 up 34 Trnsam 1.56 32 off 14 Trans W Cp 37 14 off 34 TriCont 2.53 28 54 off 14 T R W 2.80 79 2 off 4 UAL 35 off 54 UnCarb 3.40 63 off 1 Un Elec 1.72 13 54 off 14 UnPac 1.80 50 74 up 8 Uniroyal 17 14 off 14 Utd Brands 16 US Gyp 2.60 56 up 1 14 U S Steel 1 29 14 off 8 Utd Ten 2.60 72 off 1 14 UtdTele 1.84 22 14 up 14 Unocal 1 28 14 up Upjohn 2.28 56 off 2 Walgren .72 40 off 14 Warner C 1 23 up 34 Wa Wtr 2.48 19 54 off 14 1(8 Each and adults will be Give someone a head start in computing! Camps for ages at Radio Shack Computer Centers. Computers and held during December 26-3- 0 instructors orovided at each daily session. Most Centers Open Late Nights Until Christmas Our Local Computer Center Serves You Better BONNEVILLE Orem, Grand Central Plaza, 384 East BANK ONNCVILU HANK 1 6T9 NORTH 200 WEST PKOVO MEMBER FWC A DIVISION OF TANDY CORPORATION & 1300 South PRICES APPLY 226-865- AT PARTICIPATING 1 STORES AND DEALERS |