OCR Text |
Show New York Stock Market WEIINENDAY H ftTOCK AVKRAfiBS ..Compiled by Associated Press; 30 IS 15 X Induct. Rails UUl. aUocks Net change ... -10 - ft - 2 -.7 Wednesday ...MS 31 4 33 9 46 1 Previous d ., U I 21 g Ml 46 8 Month i7 ... St T 19 i 32 7 417 Ysar aga .... 04.3 3d 9 50 S 611 19J7 Ultra ....101 49 ft 64 0 75 3 1937 low ..... 57 7 19 3 31 41 7 19:t6 high .... 99 S 43 5 S3 7 72 8 19.16 low . J?. 1L ,.5a 1 IBU'i luw ..... 17.5 S'7 23 9 It.tj 1929 huh ,...149 l.V. 9 184 3 157.. ! 1927 low ..... ftl 9$ 91 Bl.lt Pfwirfer Brf ! 5 I 4l 4V- lhr.i rn. 33! 37i 21 87W - Phil K Cl Si Si i?''V Pitt 2i 1S1 2ji !--- do pi . ,10t 59 I 39 39 i H Po. Tat? pfl 2 9V.I 3H 3 J Frwwa I Ci 10 9Sf 9H,- W Prxctrr A G 17, 45HI 4 4514!..... Pub c M 16i 3JSI 3v - 1 Vk Pullman .. 19; 35SI 34l 35 I- Pure Oil .. 741 13l 11 Hi 12, H Puriif Umk li 7Hi 7 TJ4I- Hi Motor 16 34 I1! 341. .... So rv pt ll V4 - IS H.y To. B 12, H ) . H M.lfw.v nil so! Jl, 501, J0i - It, m U.a ) MS 3:is nit- u Kclwii Dialll l IS S1 " . .r. R b 3 .Kt a 1S - M n.rv.1 luc ai us ia wi - U Hh.rp an J , 4 IS ..... nn.ii Un on i I?', n lTfii- H Mil K Co.1 31 T TV TV(I- U Himmoii. f 31 304 30 W - H KH.nr on. a. 3iv Jiv. 3141- M Hmilh P.nt T2I 32fe 21S 31 W - H HnntMni Rr 39 1 14 13S 134. - H H-rrv Col l 1 1.1 1S - 4. H'lt Br.iidal 31l S Tt S .. Std OAK 111 5 44, 44-H do S4 pi l 11 10H 101 - 4, SKI Oil r.l SB JOS 3U 2i" - 144 Hid Oil Iiid 2sl 34S 34H 34V, ..... Bid Oil N 1 144' 4I 45H 4v- J4 pmU'ini 51 0i, tS, PS- 44 Klnn. . W 37 14U 13V4 13Vt - 1W Hiul.bkrr 2?l 5H 5 ft nun.h Ulii. 131 13S li 13 H MuiMThaalr SI 31 91 31 14 Hwllt . Co 111 lilt, 1B41 14H - U Bwift Intar. 33V. 24 ji 34 Vi - H T.iaa Coin. 114 43 41 42 - H T Dull PJ ft 4 3 T.i null " S 2SV1 tJH 13 - 1 . Ti l, (Vk svt - M Thorn Prod 1 13vl 13 Vi 13Vi - Vi Tl.oinBlar II 3 3 3 - 34 IHdaWAO t 1S44 IBVa 194- 44 Tlra llat 4 1344 111. 11- J4 Tim K.ill B in 43V( 41H 43V4 4 44 Tr.naam.1 l 11 4. 101, & Trfcm'cor 1 3V, 5 3fc ..... rciirxr i tiv, 3ov i - 1'nd.r ril 61 '4 ft 61-1 L'a Carblda 40 7S 7714 T7V4-1V4 t' OH C.l 7 1044 1V 1U 44 lio puiik H (4 tavti. 4 U All Una. 10 7S 7(4 'Vi-U Unll Alrrra (4 3St IftS IIS Hi Unit Blarull 3 174 17S 1714.,,,. full Crbn 12 4n4i 30S 3S - .44 fliilladrorp Sll 344 3 4 3S Unllbruf SI i ,S - U l'll Tv, pl .Jo T4 T4 T4 - Unll fruit 14 87 VI 5SS ftf . 41 1) O.a Im Bll 10S 10 S JO" - , V U,pam II Hi! 11 'i 73ji . H U In A I 40 3014 30 s 20(4 - 4, U II iMtbri 1 - 4 1 do A . . 31 ' H SVt - 4i II I 11 1 I 1.11 Sit 44 5 - U a KubMr 4i 27 4 2S4 24V1 - 4 do 1 pld lftl B4S ft3Vt B3Vi-lV tl Sm.ll 7 SaU (12 J - U Slrai 27l (11 Vi 60S 6444 - J4 da pid.. s un loss lOKvi - 1 tun PAi.uk ii 114 i ivt j Vanadium . 1SI 17 1H I"1 - 44 Waliraan . 31 1044 10 S IDS Walworth 2l 8 TV 7S - U Ha mar Pro 6(1 S i ,- U do pld. 1.10 34S 9414 141,, tl Wa. O A B ' 2S '4 2Kii JSt,. 44 W.al Paclf 21 1 14 1 V4 1 V 1 Wet ll Tal 17 SflS 3514 1SV, ..... Wrat Air B 3nl 27S 2444 244 - 44 Wal F.AM. 33111114 10HV4 1041.1 - 144 Whit. M'.tr 141 lOVi 10 1014 - 44 Wllaotl ACo 0 ftS 944 ftS ...i. Woolworth 12 I4S SAS SAS - 44 Wi.rllt PAal 4 17', 17S I'S, 44 Wri.nt A.r J.ao ATS 3 I.1S . 144 Wntlay Jr. I 4 4n 5IU Kl Tout.. CAT 14 44V4 4144 434k 1 Z,nllK Radl 391 14 13Vi 134j ..... r,.,nta Prodi 71 1 2S IS - 44 Total Mia. Wadnadar. l.lft.l.AOO; pravl-mta pravl-mta day. 1 243 940; wa.lt .so. 9211. 410; yaar ..o, 1.SS7.A43; two vaara .so. cloMd; January 1 to data. 3ftB.Sn7.S09 yaar aco, 4SS.1ST.72S: Iwo raara ao. 373.aSl.3i4. KEW TORK, Doe. 22 AP TolVowlnf. la a labuiatko ot Wednaadar'a atock tranaactrona on tha Naw Tork alack ax- rhance : 1 i I Nat iRalaa' m0t I Low Cktaa ChR. A rtama Ex 9 9V 9Hl H Air Raduc 1 MS, 53', I f4 j Alaaka Ju lli,V ll Hi:- 14 Alltghmiiv c 11' mat lHl IS - 4 AI I A O . 7 IBS I16A IM . X iAUicd81t 27j 7 7-1 7Ui- W All!; cut I Jit a:ii Z Kt Am trail a C 7) fi 1 61 ei V - 2 Am bnk N 5' 12H1 liU 121 - 4 I Am Can 33 7V 74Va 7 Vi ..... An t5..m A iV 1.1iTliTt - IS Am Crya B 7, 15 14 14 14H S 1 Am r p an 4141 4 4 1- vl Am Iiittr 18; 7 I 4 H Am hoco K 23 22 22 I 2 Am 11 A F 1 14V4. 14 Vk 1 14Va - 4) Am Mttal 17! 34 33 I 34 IS Am F A I. 2R 74 H - -4 Am RAH8 9ol 14 I MHI 13 - Am Roll U 27i 16HI lSi 1H Am 8al R 31 17 I 161 17 , 14 Am 8 R AiHl W fWiH;- 2 Am it Fil 4.M 35 I 34 4 344,- tt Am 8u Rl 111 25 H' 24 H 25 H S Am T tit T 18 14SS 14 14H 1- 4 Am Tob . 7i foi ftiiVi (to, V do B .. 15' 024 1 2 6stl,i- S Am Tvp. F 21 m 6V4 fllr,! Am Wa W 381 13S1 12S 13' ' H Am W.nlan li 4Mi S 4') do pfd .1 21 2TS 2TS 27 VI- . Anaeoixla . lflll 33l 324 32V- 1H Arm III . 7 5M! 5S (VHl- H Aad P O 7. 7 I S'H Vi- Al TASr 30 4im 3ftH 40 I- 1 At Refill 35! 2041 10T, 10H- H Allaa C .. 20 j 8HI KVt AVkl- Vi do pfrl .1 81 41SI 41 41 I Atlaa Pow I 2' 45. 45U 45 '4 1- .Vk Auburn A I 5 4 3 3HI A la Cp I J0 3 Hi ;iS 3,i Raid Im rtl 211 9 8HI S - H ll.riia Oil lSi 14i U'l 14 Ural nr. C ll 1.14,1 1.1S 1S44I- 44 Haarh-N P 3' 0S art I. L, Raid Ham 41 74 IH S "4 Raiidl, A lOi 13H 124 13H,- W Hrat A Co 3! 3:1', 33H 334. - la Hath Stl . 273' .'I4 A14a A3 - 1 Hlaw Kn 10 131, 13 13 I- H H..alii( A 33Uj 1IH 31 441- 4, 11. hn AAB 3 26', 3AV4 31tl U Bunl.n Co 30 17V4 17 17 I H.rk War 2S 37 23H 314(1- 1 4 Brltlpt Hr Q 84 ft H SHI- S Hrlaiia Ml 24 314 31 W 314,1- S lllli-yrua E 7 R S S - 4, Bu.l.l Hfs 10 it 444 444I- 44 Huild Whl 41 4 4 4 Hullard Co ti 194 H4 l"jl Burr A U 174, 17", 174,1. V4 Bvar. Co l! 94, 94k 9HI- 4. Calll Pk SI 20 V 20 14 20 4,1 Calla Z L 5 1', 14, IS Cal A Hae 111 7V 74, 7HI- 14 Can I (I A 2SI IS 1IH4 1IH4I- t Can Par . 3.11 S 7 4, 7 4,1- 44 Car A llco 4 4 34, I'm Co .. 31 95 tl, 911,1- V4 Calar Tree lAi T 1 93 44 ft24al- 4a do pld . 3 lOO 10O loo I CtlanrM C 14' Id 1.14 114,!- 4 Celolaa C 3 3544 31 4, 31 S ! 4. Orrn da P 131 3S4, 374,1 37V,,- 1 44 Cartaln I P 371 V, 74, 74,1..... Chra A O . 24' 3""4 37 V, 37SI- H Che. Corn 4' V4 474, 4744 - "4 Ck A N W 4S 1V4 1 - 44 Ch Gt Waal 1. lit 1V4 144-4 Chi H St P . A P pld. 4l 144 IS 14-. Chryalar . 2801 Ml R4VI M 4 - IS Co,-B-Col. . 3'111 114 114 -IS Cnlaa Pal . 19, 9V4 9 t - V C.lo r A 1 Al 1744 171 17V4 - 44 MO I t SI k as s - s Col Pic vtc 3 13V4 1.1S 13V4 - IS Col Carnon 3 70 14 AS AA - 4 Con, Cradll 1 A 3A 34 34 S - 14 Com Solvan 211 TVt 711 7 44 Comw A So 107 3S 3 3-4 Cons-Nairn 9 33 S 21 21 S - C.naol AIIT 43 17S 1A4, 1I1S - S Con r.dleon 61 24 S 24 24 V - S do pld . 1 97 17 97 - Vi Conaol Oil 24 9S 9 9 - H Cont Bk A 7 1.1S 13 13-44 do! ... 7 IS IS IS- S Coin Can. . 21 41S 40 4a 404. . i Cunt Oil r 44 31 S 31 31 - J4 Corn Produ 101 61 S 81 S llltt 4, Coljr Inr SS 34 3V. - S Crm of Wh 3 23 S 22S 22 4 - I L'ruwn Zall 11 lovi 10S 1'" - S do pfd . V 84 84 64 Cub-A Husr Ai 414 114 444 do pfd .301 70 TO TO - 1 rud.hr Pk 7 15 15 15 ..... Uurtlae-Wr 77' 4 3S 4 . J4 do A . . . SHI IAS lis US - Da"l A Co 491 31S 25 21V - do pfd. 2l 22V4 22S 32 S - S Del A Hud Tj 1644 1"S 1AS- 1 Dal LAW 1SI A 7S 'S'- 44 Olrott Kdt 21 99 98 ffn I. 2 Dialll Cor-8 12 1,144 14S 144 - S Dome Win. 11! 53 534 S2S - S Doug Airrr 541 40S 3944 39S'- 1 Du P da N. 28119SI11" IIASI- 44 do dab 3131 S 1131 S 131 441- S Raat Roll M n' AUI ASI AS'. 1, F,.l Kodak S1A7 1A1 lAIVil- IS Kalon Mil 51 IAS IAS 1844!- S Kl Aulo Ul 331 mSl 17 17 I- S El P A Ll 7AI 13441 13 13S - S do pfd 51 4.1 I 44 44 - i r.u Var ri 21 3si .'is 314I- s Fair Mora, 5' 30 I 29 S 29V4I- IS Kad Rcraw 11 ;isl 3S 3S'- S Yrt TAR Ai 20 S' 20S 20 SI- S Pllntkola . 47' 144.1 17 17 I- S rraap Sultih 3! 2.1 32 H 22 S - S lan A Tra 9' 4rtS 4.1 S 41S'a S Ian Hakim 51 7Sl 7 V, T S I- -an Hroneel 1 3S' 3', 3SI- S Jan Cahla. St 11SI US llVi;- S do pfd I 11 71 75 T5 ...7; fUn Flertrll 1381 43) 44 44 -1 im F'efsds 181 32l 31 32 (;en Mills,. 4 62 M f2 ..... (Jen M'dors 3371 33l 32 32 - do pfd r115Ulll. 11 ... . Oen Ry Sir 30; 2 3' 32 22 - Oen R 4 I J 71 l 1 - On Th ! 7 33 12 32 - Otllette ... 13 9 9 9;- OoKlrl. h .. 17 18 18 16 I- do pfd.- 21 S2 ft2 52 I- 1 0. 0dyear T 60 20 19 19!- (.rah-Paiae 7 1 1 1 Ot Nor Ir Ore rt .. 13 13 1S!- Ot N Ry pt 701 28l 2H 2 (Ireyhound 08' 10 10 10!..,.. Hayes Body 2, 2 2 2 .... Hercules P 10 87 88 58i ! li; Hand F 4! 23 22 22! H'liy Hur,ar 10' 19 10 1U.... H'tmestaMe 3l 5-'! 52 6i!U Hund Her A 2' 21 2 2 i do B . . . 30! 9 8 9 I... . Howe 8d . 6 47 47 47 - Hudson Mot 12! 7 7 7 - . Itupp M,t 17 ! 1 1... i:;inuls Cent 24' 111 11' 11 - Ind Rayon 6 IK J7: 17 - Inland Steel 12 7(i, 75: 78 I.... Insfira Cup' 21' 12 I 11. 11 - Interlace Ir' 37 10 10 10 - Int H is M! 2 13Me.l 1.1N lot Harvestl 31 70 6Hi 6h - 2 Jut My Kl A 19! 7 7 j 7 i- Int Nkk C 1821 47 48 4 - Int Halt . ; T 20l 2'l 20l- Int T T; 24' 6l 8 4- Johns-Man 2 Bn 84 $1,- 1 K H Whl A 1 7 7 7l- Kennecott I B 3l 3H SK - 1 Kresse 8 ' 12' 16 1 11- S Kroitrr Gro! 13 lo 13 15,- 1. aml,ert . J.I 1 1 ' 1 1 11 - Lehlih P r :i 17; 17 17 I- Lh Val RR' 6 4) 8 4- lehmati . I 31' 21 2 28 - L. M N A I- 3 7 7! 7!-" I.ljr. 4 M H 9 80 1! 8H 89 I- Llqnld Cartil 6 lft 18 I 18 lyttWl Jnr! 2.: 49; 49 49 I- UeeW Bis: 4. 18 lhl lh Leorialard P 17 18 1I 14 - 1-ou Nash 2 A6 5S' S'ji- Mark Truck! 22 21 '4' 2') "4 2('H - V M.iy R H ' 12 2Hs: 2" 1 28 1,.. Magma Copl 9 23 I .41.! 24' V Mur.h Fieid 2l V H1' k - M':rory St 4 9 '4 1 9a' '.... M",rs-H ' 9 lHat! 9VI 1 ' IH M- It tyre P 6 37 f, 37 37 Vs . . . M-Kea K 21 7S 7 7 I Mei.gel Co 4 4 4"' 4 'j ' Mes'a M'h' 3 4iV 4 OH 40j.,.. M:'Ktit Pet 14 20 1 1 ft 1 lUf- Midland stl' 1 21 V 21J 21-1 Hi' .1 5 6W 6H 4H - do pfd. .1 1 53 ! 53 1 t i -2 M K T 12 2'i 2S 2V4 - M' raclfir' 4 1' IS" ' i I'ac pf 1 1 3 1 3 1- M..ns:o 2 8K Utt j HIS M"-it Ward 64 364 35-41 33ni - lH .,th I -ode I 22 Mft Wheel 1 3 11V Jll ll4f- 4 Kurmv Curl 7 5S S' 3V- ' NashKrlv I 41' lOU 10 I JO 1- 14 Nat pis'titt' 36 Ifci. IM14I IA14I.,... Nat C Reg' 9 liV IHli 1 fi - 1 Nal Dale. I 47; 14 1 IH! 13?'...-. Nat D K-re 1 64! 6V - H Nat Dla'ill ! 82 21 a 2o, 21 S Nat Iad 21 30 29 I 2 '.- 4 Nat P Ltl 7 8 14 t K . 8 - f Nut 8'eel lt 674 '4 7 i Newport In' 31 MS US' HH-1 1 N T ent I 120 JO 1' 19 - It INY'AHL Pf V 43 Vi 43 43V- IS ! N Y If ve! ft Si S S . . . NYNH H io 2S 2S 2S- S S Y Phii M 3 ?S' 714, 71. .... Norf W ' 19H 19k 196 2 iN Am Avis 2 8 H " H - . J4 N Amer r 7- 21 S 20 - 1 .Nor Pacific eiO 124 11 Si' US- S Ohio Oil " 34 IIS US' IIS' S o:v Frm I 5 3"S' 2''S' 2S - S Otis Fev ' 19 26 I 23 23S ... Oin Pteel 1111 1S 1"S - S Ow III Ol 11 l 8 I 6a Par rj F 11 4S 2S 26S Pi. k Motor i't 44 4 - S Paraffne 2 14(4, W W 3 S Pacam Pif 114 11 101-, lo4 - ' 1I0 bl M 2 i7 8S 8S -"61 rt. 2d pf 14 !( J--" 10S - W Par ftah 4 2S 2 -f 2W . . Parmelei. T 1 IS IS IS - S pat.o Mm 3 1"S io 10J t pet-i.ey. J C 10 63'a 6.1 S 64 - 1 - Pet D m 4 S f S Penu R R 4J 23S, 22 S 22S S 1 |