OCR Text |
Show I New York Bond Market tornNKftiMirff ium AYmK.Ea i Compud by Aaeotiated Press; 2o io io 10 Kalis 1 ml nit. L'til. For n Net rhinn 1 ... 4 Krlrrfliv ... 73 I 97 0 Ml 65 - 'Preniui itiy .. 7J 9 It 7 O !U 1 e5 f ,M..iith atio ... 70 3 96 2 92 2 h4 b lY.-r a 97 I lit ( It 10.! O 71 h l'M7 hi Kb .... 99 II 104 4 lna M 74 7 10.17 l 70 J !it 2 HO .t 64 2 JUt hith .... 98 2 lot 1 10,i 1 73 V l'jtrt luw rt 9 1U1 8 99 .i 67 li lit.ij 45 6 4l U o4 n 4 2 .. lHJH b:h I.VH'1 1 Ik ii ! M'J U 103 5 TEN LQW-YIKLD BONDS Wednee.la ld 9 Previous day lOrt VfiYtU . . ." IT-1 T - .. . . . . ".T 11 1 1 lit. (7 h.ti 113 7 iy.a i,.w 105 6 r.Kirt hiKh ii3 a hturt 110 2 192 hi;h 14 4 19..2 k. m h j. 1 NFW TORK. Day 22 I API ToMowInK art Wadntariay'a high, low and cloaca jmrra nl ttnuda oil Ilia Naw York aloik exchanse and tlM total aalaa of aacb bond. t'OVERValENf-BONDS (In doilara and thirtv.aacoua. ) isalaa In 310O0 I TREASU RT Salai-Hi4hi Low Cloaa" 341 1943-41 , i ' Martri ! 2 107 1 .107 1 107 1 :i' a 41 .." H 107 4 1H7 1 '107 5 .'IHa 47-43 .. 2 107 14 1M7 14 107 14 3",a 4643 .. 1 1117 s ln7 b K17 b 3',a 4ti,4 .. 33 1H7 7 107 ll7 4 44 aa.ua 4 jia 1 .uj :',i 47.49 .. b: lna L'7 1113 2010.1 1 a '-.a 46 .... 32102 16 102 12 H' 39 4H-4A .... 9 103 6 ,103 A ,106 6 31,B 49-4H ., 3 1(13 23 109 2.1 106 23 4 , a 6a-, 7 .. 40 UA 24 116 34 1 Iri 24 2. a 61-4S .. 3 101.28 101 3 lol 3b 3a 6:)-49 ., 1 99 24. 99 17 !! lb 24,a 64-61 .. 3.1101 2 :1H0 31 loo 31 3a 66-61 ,... 13 104.2 103 2A 103 29 2',a fio-55 ..I 23 102 llol 26 101 2b 2Sa 69-6S ..I 2 101 jlOl 1101 FKOKRAL FARM mortoaoe 3a 47-43 . VfV23'tl3 20 101 23 .1',, 84-44 ,.j 1 103 30 103 20 103 20 3a 49-44 ' 11 103 7 103 ft 1103 3 HOME OWNKRS ' LOAN 2Sa 49-39 ..( 3 101 TfTloi 10 101 10 2a ,4-42 ,. 10 100 29 100 29 loo 29 3a 52-44 .... I A 103 7 103 2 (103.2 CORPORATION BONDB ISalaa. High Low I Cloaa Ailajthaiiy 3a 44 ; 74 I 73 i7 .1 Vk 1' 5a 49 ft 7Vk! A7 I 67 do 6a 90 at . 34' .13 34 14' 34 H AmAFP 6a 2010 66 69 V4 : 6K, 6b S Am TAT &44a 431 3 113 :112S 113 Armour Dl 4a W 'i? K7 I fidSi a t a s r 4i .y l i hwia, idol B 4 O 5 20O0 111 7 43' 42 42 Beth Steel W 6O1 17 100 I 90 H 101114 du 3a 68 . . . . l.'t 92 ! 9 9 J Vs Bkln M T 4V,a 6 46 4"v, 47 4H ran Pac 4a perr,' tV8 I 66 hi Ceil Pac lat 4a 49 3 J 100 99 CUStPAP .a 75 12 1 11V, do aJ) Am 20O0 46' 3HI 3-V. C4NW cv 4S- '-' 1GX 6W: 5 5T CI UT 44a 77 C 9' 9:111 93 9:1 Columbia G Si HI 8 9'd!Vi 92 'V 92 A Cum Itiv 34a 51 14 95 V! 9Wl 9b Con K'lif 3 '-.a 46 12 KU jl'Ki in4 do 34I 56 . . 4 1(14 1I3H'1"4 Con G NY 4 4 a 5 1 2?. 107 H "107 H ,ll7 i Con Oil 3 4 a SI S 97 V 97 i 97 Contum P ,114a 65 5 104 il04 I1U4 DAKGW 5a 55.. 37 614' do aad 37 6 I 5Vi 5H Erl rf 5a 75 . 61 49 4ft 4R Io an lien 4a 96 37 61 I fills,! 0 14 OHAC 3a 46 .1 5 in?1 I'2i4l24 do 3 a 51 . . I 2 102 14 1"2 102 Txj.1v par 5a 57. I 27 10314 ins 1103 A Gt N(r 4 46 Gl 34 107 1106 ll07 111 Cf'it 4,t 66 I 13 41 I 3141 394) Inland 811 3a 61' 3 1 04 104 1'" Inf Pnr 5a 47 i 11. hH1 RR 1 8R InTATrv 4a .'W 62 Ml V 8V4 JmiM I. 4 1.1 fill R 9H 97L4I 9H KreaKC Frt 4a 43 J 6' t9 1 99 I 09 laifvy'i 46 i 37 9R f7fci 97 H MrK aV R Wl 5Bi 2 9K 9Ril 9R Mo pac 5a 77 V I 29' 24 23 14 1 23S do r-n 4a 75 I 1!6 74 7S1 7 Iff'iiit PoW 661 32 R9 R7S.I fO Nat Pv 3a 51 ww I 22' 99 H 9R H ' NhI (ttisrl 4a 65.. I 9 1H7W 107 ,10714 NYC Tt 5a 2013. . 4 7R-W 7RI4J 7814 do U 2013 A 21 71 71 I 71 V Am Co 5a 61. I 9 IO) 10014 1001 N Am E-1 5 69 C 6 100 904, 10O No Par 6a 2047.. I 43 90 R!W " do 4 97 .... t 50' ft", 94 I 04 Or-W RRN 4a 611 6 106 11 06 14 10614 Pac OAK 4B 4 I 2 1O0V 109H Pa RR 4Va db 70! 77 91 1 91 I 91 li I do cm 4'4a 81 27 103 1102 14. 1024 do 3-Va 70 . . i 10 944 I 94 141 94 14 Phil Kl 34a 67 I 1 106,;iO6itl06i4 Port C.JrK 44a 601 27 53ijl 52 I 52 Poatal TC 5a 5H lli 10fil 0 10H RrmRar d 4a 56t 16 93 I 931 934j Kcp I eel 54a 541 10 106 105U 105 l do 4W --! 16 Kl NOW! "Otj do 4'ji SO ., I 5 117 tl IT 1117 Rev CAB 4 ' a 56' 1 904 I 991 994 .shell Un 3aa 51' 30 iH 9SK) V Hkelly Oil 4a 511 V 96 I 96 t 96 Sou Par 4L-.B 811 3 64 63 631 do 34 a 46 . . t 26 R44l N414I 844 do 4Xa Or 771 53' 74' 73H1 74 do Cal C.aa 4a 65' 5 107 1107 1107 Hti Oil N J 3a 61 1 2R IOO I 994 99 4j Studehak a rv 451 21 62 V 61 Un Par lal 4a 47' 1 11 ,il 113U 1134 fir, 31a,, 70 ... I 2 94r4jt 04 V& I 94 il'tah I.AT 5 44. .1 24 PR I f7 t R7 I Utah PAL 5a 44 I 11' RRUI RR'4' BH Virpinian 3a 66' 3104 104 104H W par lat 5 46! 6 20 1 19 SI 20 W I'Titun 5a 51.. I 29' 67141 66V 6A do 5a 60 ....I 44 64' 63-4I 6314 do 4V4B 50 . . ( 16 60Va 59i 60 14 Wheelfit 44a 66 A I 4' 17 R7 R7 Young 8AT 4S 611 7 98 I 97V' 97 14 New York Curb NEW YORK, Dai- 22 ( AP 1 Following la a Hat or Wrdiitadav'e tranaactlon. ou the ,tw York curb ex.i-b.au. e . STOCKS iselea 111 Hundrede) Sale, High I Low Cloaa Alum Co Am ,.!1150 H7 J 81 A.l Am Cii B 2), 23 I 2344, 22S Am Hup Power . . 31 114 1 i IS Bnh B 2 3 1 In, IS Hmikrr Hill AS. IIS 15 , 1.1 Carrier Corp .. 7 32 S 31 S' 31 S Clllra Service .. AO 2S 2 I 2 do pld 1.1 42 ,41 I 41 S Com A Bo war .. 22 3-18 . S! 3-16 Colt, Pat K 3 5tt i 5.1.,: 56 ConCot, Mniea... 3:1 IH ,4 ,4S do pfd ' 5 5as, '1lS, 5;,S do 55 pfd . . . 2 54 14 , 54 Equity Corp .. .. 11 S:1J.16, S Flak Rubber . .. 12 AS AS; AS Ford 14 Can A .. 4 IAS. 16 16 Ford MLId... 5 &S, 5S, 5S Ooldflald Con .. 2 S, 1-16 I 1-18 uuif on 11 38 . am ji Hc-la Uln 4 Sl S S Holllng Gold ... 1 12Si 12S 12S Hud B U A 8 .. 311 24 , 2.IS, 2.1S Humble Oil ... . 11! AttSl 67Si Intarnat Pet ... 6 2hS, 28 S , 2b S Jouea A Lau St . 3, 37 S 37 J7 Le Tournedo ... 1 17 SI 17 S, 17 S Lockheed Aire .. 21 H'll 9S JS Lion OU A IAS : 18 1JS HI City Cop ., .. 4 S'.j 5S JS Nat Sug Ref .. 7 IS, IS IS Nal Tun A Ulnae 6; lsl IS IS Newni'tnt Mm .. 4 61 , 60 S, 61 Mag Hud Pow .. 32' AS fS, JS Nlpiaeuig allue .. 1 1',! 1 ' ! JS Pennro.d .... 25 2S 2Si JS premier Oold ... 1 IS, lSi IS Helected Indue .. 1 .IS, 1 I IS rnieram Wma .. li 9(1 89 I 9 Technicolor ... 1.1 IS US, 1J4 Ulahldaho Sug . 4 IS IS IS Ul.h P A l.J'ld . 2 39'.; 3S, 30 Weatern Air Exp . 1 3S -IS .IS WriKht Harg . . 3 7S IS 7. IJOMESTIC BONDS 1 bale. In 810UOI Alum Lid 5a 48 ., 8 10BS 10S 108S AGAK 5a 2028 .1 6 107 S ,107 S 107 S AmPAL 8. 3018 .1 11 81 I 70S JS Chi Dial E 4 Se 70! 1 106 106 I06 Cine. Serv 5a 68 2 A4S JIV S CHAE 6a 58 A .1 27 804,1 794,1 "S E!PAI, 5a 2030 .. 7 70S JIJSi 7I S IIIPAL 5. 56 O .1 3 8 I I I AA IHAI. .la 57 A ...I 7 IMS H"S lo.'.S M.NA 5. 43 I 4 1J3S 1J3S :1S NPAI. 5a 20.10 Bi 8 744,; 74S( 74S Nev Cal E .la 56 I 81 74 SI 7.1 S 74 NECAE 5a 50 . 13 58 87 S 57 S OkNK 4Sa 51 Al Hi 97 S 1 98S 97 S P P A L 5a 15 .! 171 81S J4 84 PCAPL 5a 70 . I 3' 96 96 9ri PSNill 4S 81 Pi 1 1II3V4!3V 10.1s PSPAL SSI 49 I 6 69 . AS J" S d, IHI 5I1 D .1 6, 63S A2S 62V SFI'AL 6. 2H25 Al 6; 5 94S, IMS I' PAL 6e 2022 A 4 7B S 76S . 7AS Waah O Lt 5a 5A 14 105 105 lto.1 w"U Wat P 5a 60 1 14 lo.lH'Hi;S.lolS W New. U A. 44 I 1 38 38 .18 WPAL 4a 66 A .1 1, 93SI 93S' 9.1 S ' FORFION BONDS IOOO 1 1 HI elH 1 Ger C Mun 71 47! 1 30"si 30 S1 30 S Tal atcok ealea Wedneedav. 337 oral eharea- year ago. 526.315 eharee: tntal bond aalaa Wrdneedey, tl.300.OO0; pear ago. 12.369.00O ,1 FOP, FIG N BONDS tSalea in glOOO) Abltlhl PP 5a 53 2' 57Vii"57W 57 1" Australia 5s 55 . 10'104 V 1104 Hil04 do 4 Via 56 .. IVIOOU! flf) ' nrt'i Relrlum 55 20 103 '103 '103 Br a 11 8s 41 17i 22l 22V4' 22 do ai,a 2ft-57 in 20 V41 20 I ?n Canada 4 M .' 3 IOR 107H 107 Chile MBHH 1' 14Mi 14ii 14 V4 Chile 7s 42 . 1 5 1'4I 14' H1 Colnm At Bl Oct I 14 131 1 3 'a I 13 Copen 5a 52 . I 51 99 S 1 09 Ul P9H Denmark 4 iejs A2 ' 1 90 "i I 99! 99 French 7Us 41 I 1 106 !in Hn fjer Gov 7s 49 . 27 25 I 241 25 OCFPJap 7s 44 . f 71 I 72! 72-A Italr 7a 1951 10! 79l 79UI 79 Jain a 54 10' 77 I 75! 75 Japan 5 65 .. 32 6l 4 1 f, KAT 5 59 ct 4 29 '29 I 29 N S Wales 5s 57 2 101 UM 'I'M Norway 4s A3 3 102 IK'2 1102 Orient D 5a &8 3' 56 56! Sfili Peru 7a 59 i:i2il2l12 Poland 8s 50 . 9' Bll 61 ' fil Rln dt J ii 53 19 10 I 9SI 9 Rome 6s 52 .. 1 fiftl .! ei Sao P 8t 7a 40 .1 7' 47 I 47 I 47 Toklo C 3U 1 I 2 0i 5-1! 5t Tokln FI. fta 53 I 18 0l fiA1 fini, Yokohama 6s fil t 12 63 I AO 1 61 Total Block aales Wa4nea.1av, 237. Ono Previous dav, $9. 369.025. WeeK ago, S7,-469 S7,-469 200. Tear ago. S13.806.00O Two vears ago. rloard. January 1 to date, S2 -731.026 150 Year ago. $3 498.524.000. Two years aro. S 3. 296. ft 10.000. |