OCR Text |
Show Transactions and Price' Range-On Range-On New York Bond Exchange WBDNsanara bond avaaaoaa CoauaM er tas asmisus Pnea so 10 10 is u nam InSuM. Uuia rofs Kt ehsnse .... .1 .1 .. . " as I in; 1 H i so I pravbHu dsr,. ss f ini.i I s.i kontk an.... 67. T 102 I SS 50 4 T.ar sea .... 41 i loo I II I S3 S ;4o Mrt.... as i loi 1 as. I si 1040 loo .... SS f 101 i HI 4S.S hik.... at. a loi a it I S4.S 1M low ... . S3 4 II i SO 4 41. T ia liOw-tucLO son Da WMnMdiT ..... Ill i Prtvlou. daf ....... ... ......... 1110 Mcmm aso 1111 Tf?I Ill 1640 low Ill.ft ions Mih Ill S NCW TORK. rk SS AP) tlhmtne tr. Wwloaadar'a atfti. low and atoahia prlea. ol bond! CM la. N.w York ttorfc aachansa, and th. total .al of Mch aond : V. S. OOVCRNaf ENT BONDS (Dollar. an4 Uilrt)r.aaecwaa (Hal.. 1. S10U0I TKgAlURT SaH Mlra I Low Lm ) 43-40 I I I Juna 101101 4I101. is'tW IS 144 41. .... 11104 JO 104. SO 104 30 314V4J.. J'lO 17 10 tt 10( 27 SUI4S-44.. SlUO. 10110 10 110 10 lit 47-45 .. S10S S110S SllOf SI ?Ui 82-47 .. 15 120 0O1H 31 11 31 3eg3.. 13ll03.ll 105 11 105 11 Ci620. J 105 13,105 lSilOB 13 IHa 34-51.. S 107.4 107 4 107.4 3. 55-61 .... 7,110 1 110 1 IllO 1 am 53 51 .. 1 103 J 103 J 1103. i tiiS3-ss.. 5 105 Jlios asms is 45-40 .. TUPS 00 105 311105 31 rtDERAL FAHJl mohtoaoi 3UaS4-4..l 11104.10 104 10 104 10 3a4S-44.... 61106 .001 IPS .00: IPS 00 HOME OWrJERS LOAM 3 53-44 I SIlOT.ao iOT 30 107 iO coht'Ohation bonds taala. la tlOOO) iaala.1 Hlsa I Low I Cloaa AJI.aha av 6a 441 71 79 7SUI 79 doer 61 46.. 1 70S 7oJ 701 do 54.60 at . . 5 43 42 42 A 6a aOSW 13! 63 2il 63 Am TT 6V4i 431 SS10614 iota 10S4 do tk.t 6 .. 3106V4 10SV4 lOSVi do 3Ua 61 .. 4108iloiZil06i4 AoacondaaVia SO sll07 St107 2 H07 v Arm Dal 4a 56 6 100(6 100U lOOK 1 T I I III 19 36 104 103 4 104 aUtS Stl 4V4I SO 38 106 106S4I106U do 344a 66 .. 66IIO314 1051 105 "4 do a 51.. 32 iosh losii urnvj Bkly NT 4 W 4 66 20 101 il 10014 1O044 Can Pao 4a parp 13 654 63 65 CttiPac lit 4a tt 28 68 6741 68 CMS P.P 6a T6 64 6S t 6Ji do adj 5a 2OO0 61 iC 1H 1H SaNWcv44ka4 IS S 3 I S Itv E I 3Ha 65 lIl'lOS) 10) 100J4 ClayUT 1141 T7C 5l0 'OjilTO;, tolumMa 8 5a 61 . I104 IO4C1IO4I1 Com Ed li 66 109 V1U9H IO. eoEdla3?a 64 1,106J:10I106 Conaum T ? 107H 107411074 , E.ROW 6a55aad 51 2V 344 . 1 rl. HI H 75 It 14Vl J4 144i do so'lan 4 66 5 22j lli Ooodrlca 4 Wa 56 4 104 104 104 ( Ot No 4a 46Q 17 1 100 J 100 W 100 V 1 111 Can 44.4 66 51 4341 4SV4 43V 1 In Papar la 47 171102? 102VS 102 J , Loow'a 3Vk 46 6:103 44 10341103 , Mo Paa d7tT H 241 IT 41 17 I 17 vl Mont P 344 661 T 100 7 0H 100 Nat D S7olwwl 3 10Tlll07Till07J4 Nat Sll 3? 63 I 102 Vt 102 4 102 VJ NYC rfR 5a 2013 14! 66 68Vi 5844 do4V 2013& 281 5244 62 . 62 do 3a 46 . 31 TT Vs T7Vi T7 V No Paa 6a 2047 131 54 H 54 64 4 do 4a T .... 5! MS. 64V 64H O-WSN 4a 61 18 106 1034 1054A Pae O.E 44 64 21112 112 1112 Pa RR 4 V db 70 101 87V4 8H 87 do an 4VJ 81 3 6644 54k 6644 do naro . Si V 6iJI 89 V, Phil ElVia 67 2 110V llOVklllOVi Port OR UI 60 261 734 73'4 73V Poat TarC 5a 6.1 63I 25 24 44 24 4 Rap St SVta 54 4I1074 10744 1074 do 4Vta 66 61 654 95 V 95 J, SO PaeVta 11 41 454 45 H 45 4 do 34ka 46 . SI 53 I 524 63 do4V4 0raT7 3sl 4741 47V 47V Stud, ev 6a 45 14I110V4I1O6 100 T Corp SVta 31 22 1064 106J 106V Un Pao Tat 4a 47 6114 4 114 41, 114 44 UUT 6a 44 ... 6:101V 101 101V UPSL 6a 44 .. 311014 101 Vt 101 Vt Waat Un 5a 61 . 44 70 69 V 70 do 5a 60 2! 6i4 684 6841 T4AT 4. 61 ... 101106V 108V105V FOREION BONDS llilil Hi 61000) APSP 5a 5S... 514 614 514 Antwarp 6a 66 . I 68 66 68 Auatrall. 5a 66 . 4 774 TT V T74 do 4Va 66 .. 5 TSV T4 T4 Balrnini 6a 56 .. 15 634 62 V 624 Braall 8a 41 ... . I 11 11 21 do6Vta26-3T. 5 164 16V 16V4 Canada 4a 60 .. 12 64 94 li 64 il Col 6a 61 Oct . . 1 32V 33V 32V Danmark 4 Vl 62 18 3T 36V 3T Oar Govt 5Va 63 IT 104 10 lOVt do Ta 46 .... 30 14 13V 14 Italy Ta 1631 ... 13 TO TO TO Japan 6V4a 54 . 20 65 64V 8 do SVta 65 . .. 24' 63 62 62 Norway 4a 63 . 26! 60 60 60 Paru Ta 50 .... Si 10V lOVt 10V Sao P St Ta 40 . 11 32 V 32 32 Tokyo 0 SVta 61 1 Silt 57 V 57V Tok El U 6a 63 SO 62 V 62 V 52 V Toko 6a 61 ... 2l 61 61 61 |