OCR Text |
Show UTl.llDA ' Ql WTATHIWi lMtaa In hundrtda; High , Low COM Chi At; 1 Brill 1 1 t' 2 - ' Adam' 2 21 'i ?l '4 21 ' .. Air Kfluc a 21 21 4 21 - U A.leMt'ianv rr I : -I AllrxLurUr ft' 21 ?0 - 1 H '4 ai rnman 2ia iaa ura - is AllltXt Str-fl 1 .11, tlH 1 1 ej Ailtn-fTh hf 12 :(1 fc "2 . V Amrni'la P I 11 H lit US - Am A4rlm, 27 1014-1 10 10 .... amBrthm I 31 4- 31 '4 l .. Am cthi- 10 :i4 .14 iw - '4 AmCai-AtT X. 24 '.' 24 ' 24 ' ... Am Crvi F 7 1 1Jlh - h Am Cvana 4 444 44'' 44 H Atn I'iiU 2 J 1 4 31 j H .. ArnrorP 1 2H -M i ' Am l-om 9 1ft T4--4 ift ' Am MHaj 1. n o. 1 Am Pl. 11 l'J4 12H Am R art 4 8 M 1 V M'4 M Am Hp( 2 41 la,; 414 414 - Am rmi" 2 4Hi4 4rt4 414 .. Ara TrtAT 144-H HH 14, . 4 Am Tntar 71'4 7 1 14 TTf - 14 Am Viaroai 1 n 74 ti'i 83 Tfc H Am Wat W 11 7' - Am Wmilan 4 24 . 'J4 14 24 H ' Anirond . 11 i, 2' - 14 no wwr 1 .'"14 -je.'j id'i,- 4 ABfhor H! . ;:'. Mi Aimro MM 1 11 2 t, 2 '4 Armour Co; 11, ' n AlrhTr II 4ft4 9''' 9o'4 - '4 A T r low ft' 104' 1", l"H .. 1 AH O'.a I.. :i' 1H ;i ::h ; All Rarfln 4 40 O I, 4fl . ; AHaa Corpi M X't 2:4 2 1 .... ' mvro Mim ; 11 !.T4 H- sv Ratlrl I.0.0 1 lOi, 10 104 4 ! HarliA-Orita 12 9 4 ! Harn4laM ft 92 I 32 52 .. R-- Air. I N4( H! H ' Rorrftx IO 3 t 31 Mj 3.1 4 - '4 Rnd U Api IO !t 141 a ft 4 Ht roonal 2t 3 I '4 1 3.1 3.1 - Mv Bh Utaal i 17 :iOi 24 1 W1 M, BlawKnx 1 2' 14 M, 14 14Mi Roami Air ft 1' I 21' 2J ' ... BoMm 1 4Wl 4014 44 - rlnrxWrnr 1 4 5't'j .MM, 5t ' Ml BtiOXe-pt B 2 7' 7 '4 7i BrtKita Mf j " 2ft '4. 2 , 2ft1 Mi Budrl Co 3ft 1 1 H ' 1 1 U l4 ... Hullard Co ft) 17 Mil 17 17 Mi . Ml Hiitova w 1 ii :t4 :t4 :i4 .... Hurlinn M ft' IK I 174I 17- 14 Burr Art M.' ft: 14 14 14',; lti... Calif Pack) 1 1 34141 34i4,l 34' - 4 ('alia Z lll 4 1 14 li Cat 4 )IK-! 4. 4i 4 4 COO Ala' 12l lot 10U HlHi Can art Par1 11! 1 4 4 1 1 ' 14Mi a Caro Pl, I 2, :tOV 30 I .K) 14 - Mi rarflar Ca ftl 1A4 ) i 1AI4 Caaa Co ft- 4 1 M 4 1 4 1 Mi Mi rflOtr-al Cp! X 1"4I 1M! l1 Cant at "W, ft 124 12H 12H - ' CnAUt-l 4" 1T4 14Mi 14Mf -144i4.-44 C Ohta 4 ft! 2' I 2 2S ' C 1 44 I. 4 1 a a4 n4l A Mt ! Ch ( PI 4 7 Mi , 7 1 T 1 - Mi Cbl NW 41 11 I 10 11 Mi do pf 7: 2t4; 2 2 V Chi RltlF ' 3.14! 3-1H 33141 . . Cnrvaltr C 17 W ft Mi ftH ft" Mi 2 '4 C I T ria ft1 5l'4i 5 9 Ma Clav II 11 4 42H' 42Mi 42M. I . .. , Climax Vol 31 UMil 114' 1 1 l4 - Mi Cliiatt Paai 3i 24 H 24 Mi 24 V - Mi Coca Cola lino MM. lfto 1... fota-P-P 2 424: 42 1 42 - Ml Col f I I Ai lftHj IftHl lft'... Colum .aa! ft 11 14 1 114 11 Ml 14 rmrnl Crll 1 ftft nft ftft Mi Conil Boiv 1ft' 17 Ml 1?4 1TM.I... Com ftVt'a 2 2 3H V 2 ! ' Cona Cr.pp 7' 3, 3 '4 31' Cona Rdla T 27 2A"4 2tV CfM N I1 42 42H 44 Con VtiUaf! 171 11 in4 11 ' Cnrrtainar 1 l' 40 40 4 - Mi Coat Caa ft 3f 14 39 3ft Mi Ml Coot Mnt I 4 A Ms 1 A... Cow O Ial 4 4 A4M ft4..- Mi I DOW-JONES AVERAGES 1AT1 ft.4V, iHT. i . rnt mf, r1 ts J H a a Co Htwrnttrr nf New Y"rk Hto. k Kn-nini Hi !-" C "w Crg Ind-iatriaia l!to .4 iiHH in:i up jn RMi ... 4N 4ft 4 1 4 to nt I till' if ... ' I fi I :!1 '.4 IH .." rf f -." I "., mnrki . . H7 ti7 1 7 47 up Oj Bono W ftl Common, tia 1 12 2 up .11 Profta-rAO ' ft 77' 77 .... Pur. a k.ao a 24 y. 2 a -v U Pullman 10 .14 ' 14 34 .... I'uj-a OH -- Ra.i:n Corp 17 1 2 121 I : R-K-O 11 7, 7 '4 7 H KoniT 1 24 1 24 24 - P."n M.nrl a JO'-, in 1, loi . Rpnb Avia 4 H i A' as ' K'O'lO i'.r- 4 I ' 1 P.fpnh it; 11 21 21 . 21 ... Itav CAB 12 1 I1-, 1 . H'- ' (t-xali I'rt 4 ti "1 ft'a - Rv M- 2 1'Tt !' T7 Kv Tnb H 7 .Ifl IM' l ' Ki.-hf irl (ii. 4 1 .:s .17 '4 ( ' Rn, Tn 2 IS . 17 3 1-"J ' 'afwxv I'' 4 2' 2 "a 2'i ... St !. San V 1 4'-ej !)' ..... !i Kt Pap 10 7S 7 j 7 1 ... .1. he-nlA 4 2-v. 2'-. 2 - ) SMh Air I. 1 la lAi 141 Koh I 4I. 4 1 41 .-rl ine I "a a Mi Ta t, l.all OH ft W 39 3 - i Ht' klni 1 : "a 1' t ' . , . mm rn 1 "Jriis, 2' 2a Mi - ", Mnriair nil M :U - 1 2 1 S l 4kPllV Oil llll lit HI aorony-V 2ft 17 17 Mi 17. H Am tWP 7 4S S 4ft H Cal Kdia 1 334 33 Til, Hwiiiirrn Co 7a 10 IO'. IOV ... Hou'rt I'ac 17 444, 4 1' 44a - a aoiHh Ry I 4 32 4 32' 32 - ' (.frry Cp i 2 2A S 2-t 2 ' - 'a Snitjtal Ine 4- a IS a . M, Brand 3' 22 1, 22 ' ?2'a .si C.AC 4 II t- i"1 Ml Oil Cal 10 ' ti"iV "4 . .41 OH I no .1 44 S 44 1-7 44 - - at Oil N J 22 71'a 7.1V ' t'a Mi at Oil Oh.., .1 27' 27 27 ' V atari j.mi 1 :tfti4 ;;s . Mi Ht-Vn ' mi, 2 12 l. 12 a. 13S Mi at 44 vtb 1 t lav its iTa ... atnoahkar I M 2ft 34SI 2ft'- Ml a.iarat Oil 2 1 1 1 1 I '-a 1 1 ' .. aiinatiinc .11)1 IO V 11 14 HwlftACn J 1 32 Hi J2Mi 32 'a . . . . Swift nt1 ( 1' ft Ml K fli, ... !i n rrd ft 19 1ft 19 - 4 Txa Co 21 A4Mi Kt fii, V Taa fltf Prl 2 17. 17 S 17V- U Tu Uir H11I 2 A7 V A7 m a?v - v 'ti Fr aaj'V a' ' 1j . Tfxtron 4 IO14 IO', lOMi - 1-, do pfd 2 1 14 1ft iThrmmd i a- M- Mi- AH T wt a oil 2 2tMi: 2iM$i 2:'-i W Tlm-I4.t A A 1ft . 14! 14V - 'a Tm R Brar 11 .'(4 V 33 1 34 V Tranaamfr 1 12V 12VI 12V- 'a TrAWrt Airi 1 lftij lfti lft' a (Trl-Cm Cpl II ftMC AH! AV- V ITw C-rnx J 3 2 2 Mi 22 Ml1 22 '4 - V ii'alon BAP 2' 27 ,27 i 27 l'a Carbida 4i 40Vi 40V 40V V l a Oil Call 4 27'4i 27 Ml, 27 Mi M. 1,'n PaHfic 3 a2Mi' A?s 2V V do pfd 1 511 Mi i .Mi Mi .ftOMi, . .. ' I'n Air I, I A 14 Vi 14 141 . 14 , I nlti-a Air I 24Vi 24 Mi 1 2V 4 ilinltn Bi 2 27 4 27 '4 27' - Mi tl'n Cia-Wh! 2 3Mj! 3M - V l nHa1 Cp 1 7 4V 41. . V U nit-d m I 5 914 91VI 91 - V iCft a For I 3' 27V 27Vl 27V - '4 1 1'.4 (.ypmim, 1 99 Mi 9Mr - 1 'ift Inn Ch 1 214 1 23V 2 1.- Ml I I a l.ina I 11 1ASI 1A ! ... I A RuhMr 1' 34H' 34 X 34 V - V It'ft Km4H 1 !' 3a4' "V ft V .... ; I, a Stool 44 2ft I 24 V 29 ... tfo pfd 2 HA I11A MA V Vanadium 1 JO Mi I 20 14 20 4 . . . 'Walker S 2ft Mi i 2 ! 20 Mi V Walworth 2" 7 ' 7V TS ... Ward Bak 314V114V14V- V Warn Broa 47 MV 13V 13V - V Waa OA A I 4 22Vi 22 Mi I 22 H Ml Wat lad Aii, 3 iftv 1H 19Mi V IWat ir 1 7H 7i' 7v... Waat Pae I 1 77 Mi ' 27VI 27 V - H ;Waat I'n 13 1A 17 V H '4 IWat Air Brl A 2V 2A '41 2A4 ... IWat Elc I 13 2ft H1 2fl4' 2 V 'ft I Whit a afot I 3 14 14 ' f4 W1Wvrl 1 4" ftV 9'i ft'a WllaonACo t 4 11 V 1 1 V 11V ... Wnolwnrth 4 4ASt 4A Mi I 4A-M, . 14 Wnh PaMfi 1 1 A V1 1 A V I 1V- V Tn BAT I A A 14 1 A7VI A 'a- 4 Zan.th Bad! 1 2A Mi 2V 2V - '4 Zonlia Pro I 1 4 Mil 4 Mi I 4M. 4 Anproi- final total atork aalaa Baturday, 410 OOO aharra; pwvloia dav 1.410 onO; waa a an. 3-ft5.02O ; y aar a in. 347. AftO . two yaara aao. 3ft 340: tan 1 to data. 204ftlftA4, yaar ao. 243.ft3T.4921 two yaara aao, 210.Q04.040 rom prne x m aniai Cran. Co 31 2 3a 2tt I... . On C S 2 tt't 14 Itttj.- 1 r-rit Xall.r 3 art 2TT 371 CriMibl. Sil .11 17. 17 sl... .. I Curtka Pub 4 S T Ta TV- 'a TurtlM-W .ll Tt f' T DM rkI a mi a a i ... . a V. 14 Ii 2t 4JH ' d.1 a nMi a si't 2v 2h O P. n Wl 41 27 I 2a , 27 ll. .. . l pi II 47t4 4TI 4T1 - H DrfMl Bai 41 22 221 22H - Dm. Hhiai lol IS 17. 1TH,- Douc Atrr, 0: lnt eoti 70S H Dime lai a H' la ' nil Pont I Sil .17 V, 57 H S7S . ' tin Air I sl ia HH Ha tut K4 I 4, 444 411. 44i( - Hi s Auto-Lti 3: :ial :" Kl Bo. I I 1 1.1 '. 1511 13 . 4j RmirMn Cll 2 11 1111 ll4: ,. . art. KK i It 101 101,1 10H Mi vranar 41 10i IO I 10i Ml Patrbanaa I ll .IS M .1 Ml Paw. S.II S asl JSHl 34, - Ml r 1 I N 21 "l Plrwtni. I 11 4T 47HI 4THI ritmwxa I 2SI 2a'a' 3SI - PMMM.f 11 11 I 11I lu - Ml Pno4 Warhl 1 27 27 ' 27V. Oior nam I III 111 T I . ... . Iter WoaS I lOI .VM' 41.1 S. n.. B.k I 21 10tk; 10HI 10H U Bmtrn .ll 12HI 12HI 1.. Cakl. I 1' TS 7HI 'Ml' Oa. SI . I 14 34Mi .... M PM. 3 47 I 47 47 ;. t. rum a' aa I H ea . Omm Ralrarl a l it,! 2 1 Mi 2Mi - S niiwii. rw n 3H. " - W tjivl Br 2 13 l 14V ia I nikMM Co4 1. 21 I 33SI 21 OMM I a74l "SHI 7"4l..... IKxav.ar St 0Mi SOMil 40U - Ml nrae.m-P 2 2'ai 2l VMil at w a.. 4i iai javii ijh- Mi OravliMiiHl S1 10 I ettl 10 Mi nnin Alia 17S1I 17N.I 17t . ta a on in t esi, eMi - h H.r SHs 1' H.ia i 14 i ll . I .n ens ti is i ' ie I ... H.nMaw lol 4m1 44 HI 4a - M Hnal.ia 1. Ja'l 3' .1" -4 ,- Ha.,.10.011 1' 42M. 43M.I 43 Ml '- Ml Hl S. .1 ll 40 40 I 40 i- v HixaifaBi 1 is I an. - Ha Bar I 1 4141 414. 41441.... H .4 Mnlirl 20 14 lit 14 I ..... HoMPtKaM 1: aMil S'a, Ji - Ml i.c I 3 3'' 3Mi- 'a IHC.ntV.1 11 1S 2Mll lMi .... Ind K.yoa; 3. .l'a 4v 40 vt . vj Ioa-Raoa II 71 Tl I 71 1- InmLTStl T .TTSI STwJI - u. : Top 1' lltai I 'S H' - S SHI,. 2 , 27SI 2J ,. S IM N ram S 2Sl 20 1 2 I-..-- lot ?air I a Bi,l 4H S4S . V4 lot T T 111 IH! SI SS Jonaa-Ma 11 42S! 42SI 42S - H JAL Sla.1 f 2 2.4,1 2av! 2AS ... Jor Mia 32 SI .11 I 2S . S km Ol' J 2 411 tlS 4IS - S Kmnwmlt 1 It ta I 4BV,, tas - vt Mi s si mi tns ins Krmm SH 1 9B 9B 1 9 - ttj Krwr C. ' S7VI! Ill 7 14 . S LmM, I 4 TS' TSi TJ ... j.tan i, aiS' is, ais v flnm.. rpr I 91 S 91 SI 9IS . S 1,0-p oiai 1 aasi am,i sa u, . s LMcNSI. 1 4 ! as JS . S 1.1a a My a S9S Ka. s l ai. Oil I a ,'IIS 31 S, 31S S I lorkhaad f la 31 3:1 I US,. S Iaw . Ucr 31 IT las' IBS - S I lmi Star ' 1 Tl I Tl Tl - Vt I laniard 3 21S 21 S 34K ... . Mack Trk S 12 I 111 US - S 'Masoatw 11 US 11S US - t Maoali an! 1 7 7V. TJ ..... I Martin til. 1 IO : OS ! Mar IW I I tasl tilt 4AS - I Mcoraw Cll 29 ' 24 2.9 vt . S Mclolrr. ' 2 9AVt 9 9A , Miami Cp 1 121 l'i H' - 1 Mid-c P.t; 1 tat. its 4s - S I Miaa-Mot I 10 It 1.11 1 S Miawcm Cpf 1 Hi ol SI'S Vt I MIM.O. W 14 as ' 1 Mo-K Taa 9 4S IV 4S .. . d. afd , 9 lt US IS - S ,o,ii ' I 111 91 S 93 S- S ' Moat ward . 92 92S 92S - S , Marrar l; 13' 19 14 US- Naaa-Kal. 14 M ItS 14 iNat Aria I 3 11 11 I 11 I..... 'Nat Biiail 3a 1 3T t. INat C R.a, 3 3.1HI 3 I S3 . S Nal fonia! T T TSI TS. S I 14.1 Dalrrl S 94S 4 34- I Nat Dlatilll 31 21 21 N.t Oraami 3 17 17S IT! Nat i.4 I 3 .ItS' 34 1 34 j..... Natl BIMll 1 B9! 89Vti A9V4 N.nt Cp I S 10 10 I 10 I 1 MT Cm 111 S 10i 1014 ins. V NT retu 1 ai' sis sis ... NT nhami 1 as as! as- I a. .id 1. I, "1. iai, 2t - s NT Sn.pbel 1 ITS' 17S' 17 .. Norf a W ' 3 41 441 44 . S 4 Am Arial Si 1S' 11' 10 W la C T ITH ITS 17 .. IWortA paa I -TJ IT' ITS 17. Nortaw Alri 1 US 11 IIS- oni. oil .1 13 30 ' ns - Om.iat,. .1 1 3 .1 3 Oil. Blar I 33S 33SI 33 .... Owmi.111 O' I 9A. 9AI9AS- 14 iPa. O a B 32 32 32 . Packard f ia 4 .1: 4 , Pan A A-r' 3 I a, Vt Pan P4R 13 ' a S ... Paramt Pic, 1 21 S 21 S 21. 1 a. an 11 ie 19 ja . Park l-'ian' 2 2,2 2 - 'a P. 1 In. Ma 2 IO ' 10 i 10 - S P.on PAL; 10 20 2li 2H - Pmui PS .1 9, 14 4i. 14 I'.pai-Co'a 20 9 A 9 Pf tar Cam 40 4P'a 49 - 1 pn.ip.-D I 33 49 441 t.9 1114 Klw I a 21 3-1 29 - pnil 4 Ral' I 14 14 14 , - Pol la. raap' 32 2B 2A 2a- I 1 mil arena 31 44 44 1. 44', .ro.11M.pa Pat: l . Al Al . Plym Oil I 3- 49' 49 43 - ,Pr SU Car J, IS, , S .' |