| Show r New York Stock Maket Market r NEW YORK July 6 0 AP AP Following Is a 1 list o of Mondays Monday's stock transactions transaction on onte It the te New York stock tok exchange STOCKS Sales Salu in la Hundreds I 1 I I I J Net ISau High I 11 Low I Close I Chg ChI Adams Adami Exp 8 11 1 11 1 11 1 4 1 Mil dams Adasm 4 20 19 20 J Air Ir 7 1 69 69 69 1 Alaska Jun 8 34 1 1 13 13 Alleghany 2 21 34 3 3 Al J pe O 3 haY D D 8 20 19 4 H Cm Alls Als Mf MC 23 2346 46 45 4 45 1 Am m Bk Not 10 39 38 Am Can 2 Am m C F FAm 1 J 34 1 Am Cont Cony Al AlAm AJ 35 1 2 20 2 20 34 2 32 Am F P 33 7 do 6 56 pfd 10 36 35 35 Ant Am Lm 4 10 10 10 f fAm Am Loco Lo 12 32 25 24 24 21 Am M H t F P 3 22 22 22 2 A Vm Metal 1 1 28 2854 28 28 28 Am P L 13 12 12 lOi i do 6 pfd Did 33 74 73 4 41 1 4 Am 36 19 1054 19 10 19 14 10 Am Roll M MAm 49 iSa 25 4 24 2 24 20 1 A Am SaC Sa Baa Rax Ra I 2 Am Ams Am's S R RAm 8 78 10 77 10 Am SU Sti 9 29 28 29 ln s Am A But Suf Rt Rf 5 03 53 52 53 Am A T TT T S 68 1 Am Tob Tab B 7 1011 Am m Wat Wk 2414 24 I 24 4 Am m Woolen Wolen I 1 8 8 8 do p pfd pId d. d 3 65 4 65 65 6 Anaconda 64 34 33 81 34 I Anchor Cap 1 18 18 18 IU A Arm rm 21 4 4 4 4 A AT T S F P 15 76 75 75 5 1 AU At 5 20 1 2834 28 28 Atlas s Atu Pow 9 0 57 57 57 57 Auto Aulo 5 28 2814 2814 28 2814 i ivla Avia- A Corp Cor 22 22 5 t 5 5 5 5 4 Bald Loco Lo 4 4 3 3 3 Bait Oh 16 18 17 18 8 S 14 do pM pfd 4 26 25 25 24 2 16 1614 16 25 16 Beatric C pf 8 1 1 Beech N P. P 1 94 94 Bendix Bendl Avla Avia 10 26 2614 25 5 25 Ben I Ind md d Ln 6 21 21 S 21 I g g 1 t Best t Co I 56 56 56 56 le Beth Steel 1 50 1 48 48 2 do 5 pfd 7 17 16 Knox Knox Baw-Knox 5 15 1 1514 15 n 4 Boeing Air 19 21 21 20 i 4 21 I Bohn John Alum Aum 2 45 45 4 14 Bo Borden Jorden 20 30 30 30 4 Warn Borg 6 75 75 75 75 Mfg 19 52 52 2 52 1 Bucy Erie 5 8 i 11 11 II 11 i Budd Judd Mfg 45 1214 11 11 s' s 14 S 1 Bulova Wat Vat 3 26 25 5 25 Bur Ad Itch 3 25 25 2514 25 5 1 Dyers Byera Co 5 17 17 7 17 4 14 i Calif Cal allf Pack 2 31 30 30 31 4 2 14 Calla Calia Cala Z 12 1 1 1 1 4 1 g Cal Hec 10 19 9 9 Can D JG A Aan 5 1 13 19 13 1 13 Can an Pacific 8 38 8 12 12 12 Car ar Gen 3 7 63 61 6 61 Case CU J I 1 12 16 1651 4 Cater Cate Tract 4 74 74 74 1 4 22 22 2214 i 22 74 14 s er de Pas Pa 3 52 52 1 14 Certain td 2 9 9 9 2 Chu Cc Oh 4 42 61 60 61 4 1 Ches Corp COrD 15 74 74 74 4 ChI hi Gt West Wet 2 1 1 1 1 ll H I 2 1 1 I 1 44 do pfd 4 3 31 3 Chrysler 15 12 12 1 Cola Coca 12 is 1005 do A 2 56 56 56 14 co Col p t. t 6 i 1344 13 g 13 24 Colum GE 5 20 19 1934 19 Colum Column I 1 34 3 34 34 Colum Carb 2 Com Corn Credit 16 6 64 54 64 64 Tr 14 76 76 76 I 1 Com Corn 21 15 15 15 S E S lI 3 i 3 3 31 8 Na Congol-Na 8 35 i 34 34 I Con Edison Edlon 36 37 gg Con Oil 42 12 12 12 14 Con Text t 25 4 Cont Bak A 21 2 14 1 13 13 13 ft l 1 s Cont Can 6 76 76 78 76 76 Cont Oil 01 D 12 30 29 20 29 5 Corn rn Prod 11 74 73 8 73 1 do pfd 1 1164 Coty 9 4 4 4 Cn of Wh I 1 36 36 36 Crown Zel Zeil Zel 10 8 8 8 8 Crucible St Sti St 2 35 2 35 35 31 4 I 1 Sug U 10 9 9 1 do pfd 20 9 02 2 92 Wr We 6 5 6 6 do A 73 16 16 16 16 4 S Deere Co Codo 15 73 73 i 72 72 2 do pfd pe 1 29 2034 29 29 2974 Del Hud HudDel Iud 6 39 38 S Del L I W V 14 1 IG 16 15 15 s Detroit Ed E 1 15 15 4 3 Dist eC Corp S 1 10 20 20 20 g g g Dome Mines fe 7 55 54 55 55 DOU Douglas I Air 43 62 7 60 61 61 2 D Du P do N 1 16 3 1 g l do o d deb t g 5 Eastman K KElec 2 1694 1691 t. t 14 Elec Auto Aut L 12 35 35 35 t Elec lec P PL L 16 16 1614 16 do O 6 Pfd 6 72 71 71 tS n n d 6 71 79 78 78 Erie RR 41 J 42 12 12 12 12 i 1 Eureka Vac 2 21 13 13 13 14 1 Mors Hors 1 49 49 9 49 4 Firestone T 7 13 13 28 27 2774 1 First Fint Nat S 5 SI 48 48 48 Foster Foste Wh Will Wl Si 27 2544 25 2 2534 1 Freeport T 15 25 25 5 Gen Am T Tr 19 5 49 gY 49 g Gen Baking 11 1 31 gt 11 11 3 Gen Bronze Bronz 1 7 1 7 71 11 G Gen l Cable 8 12 u 11 1 do pfd I 1 90 90 DOi 34 pd G Gen n Cigar 2 59 li 59 59 50 4 2 Gen Gert Elec 45 05 38 38 i Gen FO Foods 22 41 j 41 4 4 4 Gen GE OE A AGen 13 2 2 2 Gen en n Mills Mis 4 64 4 64 61 2 5 Gen Motors Motor 69 68 68 do pfd 3 i Gen Geu Out A AGen Ad 17 8 8 5 8 i. i Gen R i 1 U 2 2 2 2 S Gillette Gleto 1 15 14 H 24 14 14 1 Glidden Co Co 6 43 43 43 Gold Dust GO 60 13 1 12 12 Goodrich Goodrich 1 10 g 19 i 34 do pfd d 7 98 97 97 1 Goodyear T TG 30 24 22 22 1 G T 1 3 pf pfd 5 93 92 02 1 1 Graham P 20 21 2 2 2 14 Grant W T 4 34 34 34 34 1 ON I 0 O ct cl 2 16 1674 1634 44 G N R B pfd 50 SO 36 35 36 1 Gt Ct W Sug Lug 6 35 35 35 1 11 Ha Hayes Hae es Bod Body 5 5 5 5 5 1 34 Haz Ha At Gl G 1 2 Her P pfd 50 3 1 Hersh Choc Cho 2 73 71 71 7 71 7 i nom Homo M 21 M. M 3 20 Houd H 1 A Ado I 1 40 40 40 do B B. B S 9 23 23 23 Howe Howo Sd Se D 9 49 49 4 J JH 34 Hud Bud Mot 23 16 S 1644 lG 1614 34 Hupp Mot 13 3 2 2 21 Ill II Cent 16 6 21 21 2114 21 Ind md Ray Ray 4 28 28 28 Inland Sti SI 7 91 01 DO 90 DO 00 1 Cop 3 9 91 9 91 0 DJ 4 Int lot B n MacInt Mach Mac 2 1701 34 Int Cement 13 n 48 4 14 4 lut Iut II 1 El EI J JInt A 5 3 3 3 3 14 1 Int list N Can Can 29 50 49 40 91 34 I Int lot T TT 8 T 34 31 H 14 13 1334 J 1344 1 Johns Ma Man an 6 1071 i IY Kayser 4 2711 27 e 27 1 K A Or pfd fd 10 O OH 91 14 Kel Nd Ke H 1 W J A 3 22 22 22 5 20 1934 19 H Kresge S S 9 24 24 24 pfd pM 30 1021 Kress Krel S H 2 75 75 75 Krog Groc 12 2 1974 19 1914 19 10 Lambert 3 20 20 20 4 Leh Leli Corp Corp 3 1033 34 LI M F n Lima o Loco Lo 3 28 27 2711 3 1 Carb Carb 4 3 34 31 31 3 t 1 Loews Loew's Lews Lew's 73 30 50 01 48 50 s. s I. I L Wll WU Bin Bis BL 1 I 1 43 43 3 43 43 Loril P P. P 32 2 23 23 23 Lou Lu LouN N N. N 1 74 74 7 74 Mack a 3 32 32 A Macy R H 1 5 43 43 43 43 4 1 Ma Mag Cop 3 44 4 43 43 U 14 CP Manh Marili Shirt 4 1014 IS 10 19 4 Marsh FIeld 7 14 l J H. H IH 1414 54 1 McCall McCal 2 31 Str 2 14 14 34 1 1444 McK R It I 3 1 9 0 81 14 n 8 p pta Pfd d. d 2 43 4 42 42 1 1 n 2 8 8 8 8 Mesta Mch Mel S 8 48 48 8 4 i Mid C Pet Pe 14 21 2114 V 21 21 Mid Steel 2 H 34 34 hum Minn M H HIm Im ImM 38 38 8 71 7 8 8 8 8 4 M K T 13 E Mo 10 Pac I 1 5 5 5 5 Ch 4 06 96 06 06 4 1 Month Wd 36 43 42 i Mother Ld 5 1 1 1 1 Motor Moler Prod Pro L 5 38 38 37 37 I 1 Motor Wh Vh 10 19 19 19 4 Mur Corp 0 9 18 17 17 1717 17 Nash Nab Mot tot 17 11 1014 10 U 16 16 Nat BiscuIt 21 34 33 34 Nat Dalr Pr 79 70 28 28 2 27 1228 28 4 34 Nat Dep S St 13 13 1 14 12 14 i Nil Nat Distill 7 26 2 26 26 H. H t Nat Lead 10 28 27 27 2744 do Pfd old B 50 12 13 1 1013 Nat P PL I L 20 11 1134 11 1 1134 Ji Nati Steel oo 22 62 60 60 21 Nat Stol Indus 52 10 10 10 1014 4 34 N Y Air Br BrN 3 31 31 45 5 14 45 5 N Y CentY Cent lr 54 4 36 36 2 35 I 3 35 34 N Y Chi Cht A ASt St Sl L pfd 6 I 70 0 U UIt 69 70 1 1 N Y Invest elL In I 1 1 It 1 IV 1 IV 44 1 N Y 4 10 10 s 10 N Y Steam 7 37 Pfd 40 o No Am Ala Avi I 93 03 8 7 S 8 I North Am Av 59 30 29 20 20 29 y I North Pac Faa 54 26 24 2 24 1 Norl Ohio OH Oil 26 5 12 12 12 12 Oliver Oliver- 01 4 43 42 42 1 Otis Olver Kiev Fm 33 26 26 2514 25 25 2514 1 34 Otis OUs Steel C 6 13 13 P 13 Owen Ill Steel GI G 3 1 IS Pac G 0 GE B 22 39 1 39 3 39 I. I Pan Pac Pa tic Lie EI 7 51 M I. I Pac pae TAT TT Th t PC 10 ISO ISO 1150 I- I 1 Pack Moto tf 10 10 15 10 11 34 Paraffin ii 74 74 I 74 I- I Param Parum Pic 5 fl Jf 4 Vi Vt 1 do 1 Pit pf 2 75 71 1 13 75 5 1 2 do 2 37 10 10 0 1 l. l 2 Park Pak Utah 91 3 2 2141 2 2141 2 Patho Pathe Film 5 SI 7 2 7 71 1 4 1 Patina 41 I I 0 Penney J S C 7 87 87 11 R It R. R Ro 29 32 32 32 ii 32 Pet Milk Mik I 1 22 22 22 Br Dr 18 12 12 S Sar 11 B 1 12 1234 4 Phelps Dod 24 33 33 33 1 4 9 1 l' l 1 1 Phillips Pet 27 42 2 41 U 41 Pierce 0 O 11 11 11 pf pt 2 1 Pills Flour Four 1 31 31 l Pr Steel Stee Cr 4 3 31 24 2 2 Proc Pro Ga 9 45 45 4 34 Sv By N J 7 46 46 45 2 46 46 34 Pullman 5 45 45 45 Pure OH Oil OU o 14 1 17 37 17 Purity flak Bale 7 13 32 12 12 12 Radio 66 11 11 1 11 3 K Radio S 8 5 f 5 5 4 Rem Rand I 1 18 ar 18 18 i Reo Re Motor 22 4 v 4 4 SU 20 18 iP 18 18 do ao cv e pfd 1 83 83 83 1 11 Rev Rey Tob B 12 5 54 54 Stra str 2 30 4 30 30 lr St Jos JOt Lead 3 22 22 22 1 St San L-San 1 IT I. I 3 2 2 2 2 do pfd 4 4 3 3 34 Distil 38 40 00 30 31 39 1 Scab Seab Air pf pt 6 2 2 2 2 Sears Sear Roth Reb 32 74 73 73 Sec See Nat In Iu 2 3 3 3 Serve 18 23 22 22 54 tc 19 i g Shattuc FG Fe 5 14 13 1354 S Shell el Union 21 17 17 1734 17 17 do pfd 1 1120 Sll 81 Kg KI Coal CoD 9 0 81 8 Simmons Simons 39 30 29 30 M Va 28 13 1314 13 1314 Sou Cal Ed 8 28 28 28 28 2 34 Sou Pacific 18 33 i 33 33 South Ry 7 16 1574 15 15 1534 1 14 do pfd 13 28 27 27 l Sperry Cor Corp 24 39 19 18 1844 19 pf A 50 lO 49 49 49 24 Spiegel il S 7 69 68 68 68 Std Brands 47 15 15 15 1554 Std G a E Edo 51 8 8 7 7 7 In I do pfd 76 18 17 11 18 Std St Oil 01 Cal Ca 35 37 8 37 37 37 8 S Std Oil OU Inc md 20 34 es 34 14 2 Std Oil 01 N NJ J 27 59 50 58 34 Stew Warn a 8 is 18 58 17 17 Stone t W V 3 38 i 20 i 19 19 U Studebaker 50 fO 11 ii Ii 11 11 I Swift Co C 6 21 gl 21 2154 21 Swift Int mt 6 30 30 30 Texas Corp 45 36 36 36 34 8 gg gg Tex Gulf S 10 36 g 36 36 Tex Ja Pac Faa LT 3 3 0 0 14 9 14 34 Thorn Thom Prod Pro 0 29 2 2814 2 28 Tide W As A- 13 15 15 1554 15 i Tim Det Ax 19 16 16 16 A 1 6 1 Tim Roll Rol B 18 8 59 59 59 1 50 14 l' 13 1334 Tr W Air Al 19 19 10 18 19 Trl Tn Tr Cont 14 8 8 8 do pfd pM I 1104 10 I 1 E Edo El EI 55 75 75 3 4 do pfd 12 34 4 Union B BP P 8 45 44 Un Carbide 25 92 92 92 1 Un Oil OU Cal Ca 6 22 2244 22 2254 22 2214 Union Pac 2 2128 I l 1 United Air AirLine AirLines AirLines Lines Line vt 19 1917 17 17 1734 s 34 Untied 36 22 22 22 22 2234 United Bis BI 10 27 26 26 1 Unit Carbon 5 78 77 77 71 1 I United Corp 5 50 O 7 7 7 7 Unit Drug 6 12 12 12 Unit Fruit 2 79 79 70 79 70 2 Unit G O Imp 44 16 15 J U 8 F Sec Se 3 15 l 15 15 Vi US Gypsum 1 98 98 98 08 1 1 U S tad md d A AU Al AI 10 34 I U S Lea U A AU 5 10 10 10 10 U S R I IU 5 9 8 8 s 14 U S Rubber 21 28 28 28 27 28 do 1st p Dl 24 72 70 70 2 Yf U S Smelt 13 1 79 79 2 d 1 72 72 72 1 U S 8 Steel 16 l 58 58 i 1 do pfd pM 9 0 2 U IT S Tob rob I 1 Ut PL PL A 31 10 5 10 43 10 4 Vanadium 2 17 11 17 17 7 3 33 33 33 Walworth 5 6 6 6 Ward BakA 2 18 1814 18 1814 i Warner PJ Pie Pic 3 36 10 0 9 Wess We 0 O j S 32 35 31 37 I In West Vest Wet Union 16 86 84 85 1 Al Air 14 40 40 40 3 West Wet El EM EJ 20 1211 3 1 I Westvaco C 2 21 21 21 IS White Mot Mo S 8 22 21 2134 Wh V Rk M S 3 14 14 14 14 Wh Wit Sew 1 M 11 1 3 3 33 3 U 14 Wilson Co C. C 15 7 7 7 n 14 Woolworth 26 52 51 51 Wrigley Jr 2 68 68 Yell Yel T C 23 18 1814 17 11 17 1 14 Youn Young S ST ST 24 62 60 GOi 60 2 62 Zenith Rad Ra 16 37 27 26 2634 28 26 34 Prod Pro 11 6 6 6 44 1 Total Tota sales lale Monday shares previous day week ago year ear ago two years alO ago January Januar 1 to date dat 2 aJ yea year yea ago 2646 1010 two years year ago aso |
