Salt Lake Telegram | 1936-07-06 | Page 17 | New York Bond Market

I New York Bond Market NEW YORK July 6 are Ar Monday high low nd cols price ot of bonds on the New York stock stok And the te total ot each bond U. U s BONDS S In I and ad Bait In In 1000 TREASURY High I 1 Low Lw I Close 4 3 1 52 47 2817 28 3 a 4 2 3 3 JI s 56 48 2 2111 1110 une 1081 1081 3 31 19 1 MArh March 31 3 41 33 4 22 6 4 1063 1063 3 48 46 8 6 33 31 55 51 51 5 60 55 1021 2 45 17 45 2 I 8 51 61 1021 1021 2 l 0 FEDERAL FARM MORTGAGE 35 47 7 1 I 1103 24 2 HOME OWNERS OWNER LOAN 35 A 52 31 25 2 tl 49 22 42 14 4 2 1 15 CORPORATION BONDS Sales In 1000 High r Low v L I Close Cloo 4 66 96 94 96 do Sa 40 rs 40 91 90 90 do 50 36 78 I 75 77 7 Am F P 58 2030 62 78 62 78 78 78 Am I G C 5 s 49 29 12 11 11 JI JIAm l lAm Am R M 1 4 U 5 45 44 1083 Am A TT TT 5 s I 43 35 13 13 13 do col cl 46 7 1084 1081 dO Se 51 65 17 13 1134 12 12 1121 do 4 s 8 39 2 2112 12 2 12 12 Anacon 4 s 50 15 Armour 4 s 1 39 7 1004 1031 l A AT T Se S F 95 3 15 11 B 0 rf rIg 95 21 85 85 85 do ct 4 s 60 37 73 4 72 73 Beth Steel s 60 30 10 10 U Gu Gas Ss 50 3 Can Nat Ry Ss 55 69 July 18 18 18 Can Pac 4 41 s 5 60 do 41 pup 77 71 05 95 95 Cent Pac Se s 60 60 33 do 1st 49 16 10 td 5 s 48 2 92 92 92 21 C CO 0 gen 4 s 92 1 J 12 Si 71 7 A 8 16 15 58 5 75 12 1 19 1 19 19 do 53 51 2000 58 72 7 7 7 ad cv 4 s 49 13 3 13 12 Colum G 0 5 7 10 1 do 51 1061 31 5 s 40 9 7 10 i 41 51 5 1061 D R G W V 55 55 1 16 16 16 Erie Erlo rt rf 55 67 71 78 7 t 78 do rt rf 53 75 29 78 77 7 77 5 s 47 5 5 s 49 6 84 84 Goodrich GOrich 65 45 13 10 1051 Good Goo TR 55 57 1 Gt a Not Nor 35 11 Cen 48 66 21 75 74 74 1 I mt lut Cement 45 43 J mt Int Paper 5 58 47 27 97 97 9 lot Int TT TI 5 92 92 92 92 9 do s 4 s 5 6 81 81 81 g do deb 55 55 5 28 85 85 McK R 5 s SO 50 8 t Mo Pac 55 53 77 71 F 35 31 31 31 do 5 4 12 12 12 Mont Ien Pw 2 N Y C 44 22 12 11 12 do rl rf 2013 73 93 93 93 do 4 s 2013 A 15 87 86 86 4 s 67 10 29 29 29 61 1 5 s 1 63 1 1041 do 69 C 11 1051 Nor Pac 2047 41 do 41 97 07 18 11 2 I Wash Or-Wash R R N Ns 45 s 61 14 14 1012 1061 Otis Ot Steel Stee 41 41 10 JO 2 Pac T T Ss 37 6 Pen PL PL 4 SI s 81 40 Pen RR dO 10 4 s 84 E E. E 29 1091 d do 4 s 70 9 10 Phi Phila a C Co Se 51 67 3 1051 Phil Phi Eke Elec 41 71 71 3 PJ W V Va 4 s 60 C 4 88 88 88 Port GenE 4 s 60 4 16 71 7 70 70 Postal TC 67 30 30 30 56 Rich Oil 01 6 37 31 36 37 St t L S F s 's 78 17 18 18 18 do Is 50 A s 4 21 21 21 21 21 St P M 5 OU Oil 45 51 4 97 97 97 07 Sou Pac Pae 4 s 68 26 6 90 DO 00 90 do 4 a 81 i 37 90 00 90 do 4 1 Ore 77 39 97 97 07 97 J So S Ry con coit 55 94 21 Stude Gs t c 45 17 96 06 95 95 Ft Sm Sm jS 53 50 4 10 Tx T Cor Cr 51 vt 44 4 18 Tx Pc SO D 4 1 1041 Uzi Pac Pao itt 41 47 9 do 4 68 18 13 1031 13 13 Unit Dr Druz 53 59 Utah LT LT 44 4 1 10 Utah PL Sc 51 H 44 25 IDo Pr PL 5 e 47 4 74 74 74 do 5 59 25 71 71 70 70 0 con 55 58 9 8 89 89 89 89 rt rf 5 31 28 28 I Warn Bros Cs 39 2 3 94 9 94 West P Pa 1st 55 46 10 34 34 3 Wet Vest Un 51 51 1106 do 10 4 s 50 do Ss l 60 1 1107 1107 FOREIGN BONDS Sales Sae In 1000 PAP PP 5 55 67 56 I 56 Ar Mg 61 61 Feb 1 2 2101 Australia 55 1 8 1075 do 4 1 s 56 1 6 61 Ig Bf Belgium u s 56 Brazil 26 2657 57 61 25 2541 tl 25 25 B Airel 61 5 5 1 1 5 51 61 98 I 98 do 61 eta Ita 1 10 69 69 1 60 Canada 41 ls 60 1 1109 Chile Chie 42 1 21 1 14 1411 1 14 1 Colomb Os Gs Gl 61 Sent 2 23 t 2314 Copenhagen en Ss Os 71 98 1 98 98