| Show I New Bond Market Transactions I NEW Jul Juli 8 AP are ar Saturdays Saturday's high low and prices o of bonds on the Ne Nt York stock tok exchange And the th tota sales ules of each bond U. U S. S OVE BONDS BOND Dollars and thirty thirty iSales Ia I 1090 lAb L 32 it do Lit 16 JIg 1027 1024 do Ha 38 33 85 83 1022 do 4 re In 38 33 ih 4 Tr Trees i 2 28 l 1101 iJ l l do H. H 44 18 do 3 a 56 46 31 1025 1 5 do Jun 12 do 3 s 4 61 20 do U-U U ch 3 14 do Hia 49 46 I 1001 do 55 55 51 1 I 99 9 U. U CORPORATION BONDS ISales In 1000 So Sies Ale Allegheny beny s u. u 4 68 8 6 U 6 6 do o Ss 50 22 45 42 42 n tP A Am For P P 03 2 2030 3 20 55 54 55 Am A Beet Sue Os 35 33 6 71 7 71 1 71 7 Am Cyan CUn 55 51 U. U 1 DO 90 P 90 10 Am A I 0 Chein Cem S a 49 41 12 1 sa 26 16 88 38 Am 34 27 00 09 Am Smelt ts 47 27 g 97 g oTh Am A hug Ref ne Os 37 1 1105 1051 A Am T T 43 3 do oTc col Is Os 51 Ii l I Ig do Is 6 65 S do g t 4 s 39 tl 13 l f Am A W W V A El Is 5 34 U 15 95 05 04 14 95 E Arm Am Del Dl 5 43 43 88 88 38 88 A T S F 4 s 48 t 9 7 1015 do h 95 37 98 96 95 95 95 do ad 45 4 st 95 10 88 83 U 46 A 0 1 ae Ij 6 N 52 13 10 10 9 69 69 S AU AtI ReSin Sa 37 37 18 Bald Bald Lo 53 to 1 98 08 B 0 rl rf Os 6 95 39 81 80 81 do itt Is 75 15 do crt t l lI I O n 06 64 i 65 Bell 1 Pa Ss 60 C. C 2 Beth ml Steel l rIg 55 42 4 19 g l Ed Is s 52 E. E 10 10 lO 21 Trans Os 68 23 94 93 93 1 l t U s Os-s Is 50 5 l ip 1 BUS BuI Oen El EI 31 11 B B. B 1 1101 1011 Cal CAI Pack Is 40 13 92 S 90 91 Can Nat Ri 4 1 57 57 5 95 95 do Ss 69 1004 Ca Can Nor Is le l l g 1991 19 Cnn Can Fec 4 4 s 60 I 1 77 17 71 77 do 32 69 69 69 Ceo Pac Ss 76 76 76 CJ do lot 43 49 4 18 2 85 m i l ed 5 s 48 41 5 54 54 54 cor Corp Is 5 47 UH 10 C 0 rIg 4 05 B 18 93 92 r 03 gr Ig s' s g g erf C B Q rIg 55 71 A 2 98 98 98 do 49 93 91 93 sen C Chic 01 West 50 76 48 i 47 47 h hO O 73 49 48 f 48 do Jt 53 2000 M 11 22 h 21 f Chi N W cv 4 s 41 10 H 44 43 4 43 4 C R 71 I 1 P t 34 U 44 38 37 3 C T Tile me 1 S 8 5 Is 55 60 6 65 65 65 Chi Un Sta 41 63 A 4 Chile Cop Is 47 4 35 H 10 0 11 1 dna Chie Oss 6 El 68 I 97 OIs OI's 97 g Col O F sI I gen l Is 43 1 1 1 64 1 64 m 02 0 i E 5 52 MaY 5 7 86 I 81 88 Con 11 Ou Oas N Y 45 3 2 do Is 67 07 1710 10 do 4 h 51 5 I 92 Ol 9 98 v Pow Is 52 3 1 g Crown C Cork s S 6 41 47 S 1 Ig 09 S 99 Cuba Nor Rys 5 s 42 7 38 3 37 t 3 38 g Cub C Cane Prod Os 50 2 26 6 6 6 Del Bud ne 43 2 24 85 35 35 0 W R G 64 84 64 D B R ROW 0 W Ss Is 5 55 21 1 47 46 ol n 47 Bet Ed 4 U 61 D. D 1 9 1 Dr Dodge E Bros deb Os 40 3 95 95 Duque Duque Lt 41 s 67 A. A 6 f 10 1044 I 10 1 Erie 1 55 51 67 45 65 6 64 65 do r rf ef 75 5 65 65 64 64 Gen Bak 40 1 13 1 1024 l I IOen g Den Cable es 47 f 1 73 13 t Den Oen Steel Cast Cat s 5 49 41 1 80 80 00 Gen Ste Thea Eq 6 Os 40 ID 19 5 4 91 4 g Goodrich dI ll B F H 47 13 9 91 9 90 t 91 T k R 21 Os 57 51 14 1 91 90 PO 90 POa 01 Nor Ry BY s 75 3 36 A A. A 22 87 86 87 87 a do 1 E. E 4 68 63 68 68 6 Roe Hoe Co 6 s 3 34 1 18 28 23 8 28 Hud Man adi inc Os 57 ne 5 4 4 53 53 53 Hum R Is 37 31 1 1103 10 10 i iI Iii I Con Cn 01 4 a t. t 41 67 6 65 65 65 I C C S L N 0 53 63 J 73 3 3 Ill Steel deb 4 40 40 13 I Inland Stee St 81 B. B 4 87 81 ml Cement n 55 84 48 1 g 82 82 Elec Os 44 10 52 51 53 I tnt Lt Mer Mr Mar 41 4 8 SO 50 49 50 Lot Paper n S 55 47 7 A 12 62 62 62 5 g mt T T 39 31 36 60 62 62 do deb dl 4 a 52 53 16 18 51 49 49 H HK do deb Is 55 24 53 53 18 K C i Pow 5 Lt 61 8 1 1 Kans Gu Gas E B 4 s 80 1 86 8 8 8 80 Lao Ou Gas SIts 53 53 1 64 64 6 Lc s Inc Os 4 1 83 8 83 83 8 Lw Louisiana Ark Os 69 15 55 52 2 53 Louis Luis N 6 S 2003 2003 14 I 94 9 U 93 93 9 k R 11 5 s 50 20 0 63 6 62 6 62 Midvale lle Sit Os 5 36 31 2 98 98 98 Mo Pac Bt 5 Sits s 4 40 53 5 23 22 22 2 do Os 77 P F 43 41 l 41 do gen 45 5 1 23 22 22 23 2 do 1st it 55 81 81 20 U 43 41 4 41 4 Mont Moat Pow dc Os 43 4 A 10 88 88 8 81 Nat Dairy re 48 45 95 93 F FN NaIl I Steel r 5 Os 56 40 93 h 93 93 N 0 Pub Sr Os 5 52 A A. A 2 58 53 58 51 N 0 Tex rex M t 5 a 54 12 3 36 lt 34 35 35 N NY Y C deb Os 6 35 8 lIla 88 88 88 do rI r Imp Os 5 2013 21 79 29 28 8 70 11 N NY Y C k II H R 4 a 2013 A 7 13 73 73 3 do deb dl 45 3 S 91 89 91 do 4 2013 2 74 H 34 24 N Y Chi 8 St Ia 5 74 A 5 5 59 59 N NY Y Els rig rl 61 S 41 U. U 3 12 12 12 N Y N 11 H C deb Os ls 48 1 m 91 H 1 do irr 1st TIC isi 67 2 74 74 74 26 5 5 5 n N Y Steam el Os 47 I 10 lJ do Is 51 l 19 l N Y f Tel 15 ecu e 32 l 10 NI ur SOns 5 1 60 60 3 67 6 67 6 67 Nor Am A Co Os s 61 61 9 82 8 O 80 82 Nor Am Ed 5 a 63 43 1 81 8 81 81 do A Os 69 E a 0 11 78 8 77 77 7 Nor Pac s 2047 B 2 88 83 2814 dO pr lien len U 43 97 17 13 Ills Ill's IY 54 Nor States P Is 5 41 4 A. A 3 Ore R 11 R 11 Nay Na con 45 46 t 15 95 5 95 Ore R II N 45 Oe 61 8 87 87 81 Otis Steel Stee Os a 4 41 4 Ol PAC Gu Gas l 1 El 5 42 42 17 1 I P PAC lac U T T Os E 37 12 10 1051 In do rig 5 Os 52 52 4 10 Pan Am P Ga G 1940 ItO 5 39 39 IPu Para l 50 50 33 25 25 25 25 Penn Oh k Bet Dt 4 s 77 7 4 90 O 89 90 Pen P 11 7 92 92 Pen l Co 4 L s 6 8 5 91 01 Pen RR S 'S 68 16 98 peco do 10 B. B 26 1 85 83 Ht POdia Co ss Os 6 12 87 87 8 87 Phil RIce Ele 43 71 1 26 96 9 9 96 91 Phi Read Red C 5 I Os 49 18 5 57 18 Philippine R Ry h 43 37 37 15 34 34 Phillips Philp Pet 5 s 39 10 6 87 8 87 8 7 8 Pillsbury Fl Y 16 65 43 43 I 10 F PO C St L 4 s 17 5 t 8 SOls SOl's Pub 8 r E 0 U 71 71 16 97 97 Pure Oil 5 1 37 5 89 29 80 89 Pre ReAde 01 41 3 97 A A. A 19 9 91 91 J 09 n Rem Arms cn ef d Os 37 3 A A. A 5 98 9 95 93 U 93 Ams Rem Rm Rand 47 18 1 71 1 70 10 0 St L I M 78 k S B 45 R 0 div 33 61 60 61 g St std I. I S F 4 n 26 26 I IS do 4 50 A. A 3 30 28 m 27 f S A A Pass 1st 43 1 Shell Pipe lAne Lne Si 51 52 52 45 90 89 8 8 89 Shell Un 55 49 ww w 20 14 14 84 84 4 01 5 s 39 39 10 82 82 82 Son P Pie 68 8 12 68 67 68 sol do 1 t 18 I 65 i 1 do 41 s 's 69 g ww w 17 67 67 61 6 do 41 Ore La L 77 7 21 11 76 6 75 5 76 6 South South 10 R Ry cen Im 56 5 14 1 59 71 57 S 8 W V Be Bell Tel Ss Os 5 Mo 1 10 1081 St at Oil 01 N H J 1 Te deb Is 48 4 10 St Oil 01 N Y 2 H a St 51 9 09 T RR A St I. I Leon con 58 5 44 5 Tn Tex Corn Cor 55 44 4 12 06 8 95 95 6 Tex rex Pac Pac Is 80 D. D I 1 11 1 nt Un Pac 41 67 2 92 92 92 do 1st 47 itt 99 pt fay 9 do cold 43 66 6 51 t 86 36 I 11 86 UnIt Bis or of Am Os 42 4 1101 Unit Drug Is A 53 53 lit 63 t 64 U S Rub 51 47 41 SI 31 nU 1 87 11 Lt T 1 44 5 51 71 1 71 11 11 Utah Pow 8 k Lt L 44 t 1 21 2 16 6 Pow 1 k L 2 5 s n 47 21 2 39 I 37 30 20 Ut do P. P Is 59 ww W III 1 3 35 34 I 3 h rig 5 s 75 30 1 SIw do dD Is 80 D D. D 92 53 t Os 6 45 lAI 38 I 39 Warner Quint f Os 3 30 II 31 87 nr nl 3 Dros Bros cv 41 4 II l 71 85 a Western El EI Os 55 44 U. U 11 west Pa-c Pa pa t 1st t Os 5 46 3 41 3 I 54 14 81 W t tIn Is 5 51 I 21 80 I Rn 40 Os 60 II II l u its h Co lit F l I 3 3 93 U S A T I I I I. I 78 1 I 3 1 10 20 CON WINDS Sales Sale tn In SM I C 57 A 1 JI 1 M do Os if 59 Tune sit f c I I 05 S I I os 6 6 s Os 55 MI M a l O ou ouI I do 41 S 58 5 01 51 I 41 sU Austria 1 43 43 21 I I IC I GIL Belgium s Is 55 31 95 S I 19 9 95 do dD Os 55 d 11 18 8 I 87 11 s 6 I Berlin City El EI 6 h 51 51 61 U 54 83 84 t tI CIT I do 5 4 44 44 44 4 I B ls 81 I. I il gt ai III ss- ss t do 53 4 II I 41 8 Br Brezil 8 J 57 26 It 85 S 11 3 3 tin I 57 27 1 L cn 5 37 68 1 7 q 1 Ild eadi 4 h 1 II 97 P 1110 I Plc I 6 s 11 SI I 18 11 I I I i ir 1 r Chile li 7 1 II 1 1 u 14 I IL 11 Cc I. I 81 11 11 I 1 1 0 I 65 61 II hn hn 3 11 13 I I 1511 10 COOt C Cl e Jan Jan 1 1 41 do Os ls 1 61 Ot II UI u t 4 Denmark 4 s 62 2 23 1 17 1 1 Deutsche Bk Os 3 33 ci sip tp 6 ct 4 60 eo 60 El Pow Ocr Oer 6 s 50 50 6 1 42 42 42 Pint Fiat Is 73 40 1 99 90 99 19 99 Finland 5 S 58 1 6 67 6 67 H. H 1 French Funch laS 1 5 U 41 27 18 18 do 75 49 1 16 Ocr Ger C 0 Ae Al Bk Os Cs GO 60 Od Oct 2 1 39 39 39 Ge C Ag Ln 53 1 g Get go f fn 16 SISs 65 s 3 37 19 45 d 45 do 49 28 69 8 6 62 fg er 0 Cr El EI Os e 43 3 33 32 32 32 Ial Pub 7 I 52 52 1 15 G 73 3 73 13 3 Ial Italy Is 1 1951 1151 38 87 86 88 36 Japan G s 54 54 27 27 84 a 82 84 Kreuser T P Os 6 69 ct cU 20 U 14 H 14 1 1414 Mex 10 rid aId 43 aut aist sm 45 i m 2 6 6 67 6 61 City 6 s a 2 3 tl 74 4 74 4 MI CI Norway 03 91 do Os 63 1 4 08 88 1 Peru 1st 6 Os 2 5 9 9 9 a Poland 85 a 50 S 2 89 69 63 69 fl 63 2 84 83 84 Rhine gr West e t Os 55 10 19 g g gRo Rio do de Jan s 53 8 2 25 25 25 23 Ro Rome 52 2 l 20 80 79 71 79 9 Os I 64 I 95 05 03 91 Roial Dutch 4 t 43 4 4 13 93 93 J Sao Paulo 57 2 22 22 lg Sao Paulo St Is 40 t 4 68 68 88 Sax Sa Pub Wk Wk s 73 45 6 51 51 SiLl 51 51 51 do 6 s 51 I 39 I 3 Serbs s Ct-s Ct s Is 62 1 5 1 19 j 4 10 t Sweden Seden I s 5 8 02 2 92 2 1 12 Se S-Is S 46 45 p. p 31 El Pow a 55 8 71 11 71 nl Tokyo Toto City 61 6 8 64 6 CV Tokyo El 1 U LI l 53 40 62 00 82 Un In SU 6 S 51 A 2 29 1 2 20 29 68 6 60 1 12 35 34 35 Total isles Saturday previous day week cek ago O year yur ago two years tar ago January 1 to date year aeo 0 two years ago AiO |
