OCR Text |
Show New York Stock List. i Sales. lliKli. Low. L'loge Am Ue-t Sutar 0 7S S7 f,7tt American Can , 51 53 .'- 1 - Am Car and Foundry..! 157 15! 127'? 1-1 Am Hide A t.fiUli. r pfd 1 12.1 Am L.v-.,n.otlvo 41, WS: I Am S P.'finlnc 25 7'-j "S " Am suS:.r lirfmlMC...; 2 130 130 ,130 , Sumatra T ,.... .. 13 PI i'l S I'lS Am T-l i 1 , "'"''J ,!,r v7 J 11 Am -in- 1..-nd A St, -el. I 25 ; 23 23 ,li:.'-"!,ibl Copper I 47, -V.) I C. t. , Atchl,,n ''t " A li .V W I S S 1 5 152", 150 150 Haldwin" I.--o,rioUe .., 77:1D. HO 11" B. 'ililinore A liio '. H' it.-tii st .-ei "i;" srt 1 Untie A Sup Copper .. 4 25 25 2. I'al P.'trobum 7 s 50 14 47 .47 Can-idtau Pacific 4 155 155 155 C. -utral Li-mher 1 H l2v 'S ,1"0 Cliapoj,ke A hl j , 7:, 57: 5S Clil Mil A St Paul j j I -2l4 Cl!i A N W I 1 C It I A Pnclfie 1 1' 25, 25 25 Clituo Copp-T j 4 US.- 43 S 43 Colo Kind A Iron 15 45 j 45 45 Corn IToduetn t'5, M",1 7PN 71' Crm-lble Ste.d ) 44H,m'J130. 13(l Cubii Coim Snitnr ' P.' 33'., j 32h 32'. I) A U C, 1''';; 13'-, I.VV D. iiillers- S'-c Corp ..' 4-V M ' ; S"'l SO K,-l" J 4, HU-ji Itl'.jl 1d'-j General K.bctrlc 2H.5 !MVl;u .1(15 i.-uernl Motor I ! ;t North.-rn pfd I 3' Sit ; SS, SN- (it Nor rr- ctfa 2V 4 I ' .. I 43 44 IllinoU Centrnl . I j 05 Inspiration Copper ... 2' 111 0o iO hit M.t Mnrht- pfd 31,115 114, 114.U liiti-rniilloiinl N'i'-kel ..' 2'. 27 ' , j 20", 2t',T DiliTiiatlonnl pnpir ..j W 5,."1, 57lj 5H'.j K-niiecott Un, r .... H. 37 37 37 bmlK A Nnliville '1 Dl M-xl.-lHi Petroleum ... 130 ISO ) TT do', Miami Copper " 27j 27' 27 Ml-lvale Si eel tip: 52'v( 51 1 5U Missouri Pacific 2H: 20 2S I Montana power 2 7HNi 73 73 National l--id 7 SI SI S1 Nevada C.'pP'T n. Is'-,; ls, isi New York Centrnl .... 7S 7t': 734, 73 N Y N 11 A Hartford. 3H X; 31 31 Norfolk A Western ... tl'M'l ; 1 niM 1 luO t Nortli.Tii Pacific 5' ssv, , ss'i4 SS' Ohio ill Ie 1 77, 5-1'-.,, r3.J! 53 Ontario SIDrr . ' 7l.;, 7'-.. 7'.. pni iric T.d a Tei 1 :i; j ;n nt Pau-Atn I'rtrulelim ... 521 I 10 107 101) 'j, peniiKvlvunla 7i 44 I -I3", 4 ( PlHHbiir A W Vn ri! 311 :v. HI Pltt!'iir Cml 115 i;p.s! llll i;- Mav Con Copper U 2I'V! 2i VI Uendlnit 41 SO 1 I -Jilt.' Tl 1 j H.-p Iron A Steel 'JS 110 SP St ItoTIll Dllteh of N y ... 141 I PI ' J PO I Pt) Sinclair Oil A lief 235! 57',. 55 r.5 Soiitli'-ru Pacific 74 ' 1'7 Pil',1 PIP, Southern HiOlway 12 2..SI 25S1 23'', Studelmlicr Corp 32S;1M7"(1 n; lmi Texim Conipan.v 13 200 1255 255 Tnlineco Pro.lucla 2i'il' 107 1 103',-'. ! 103 V,, Union Pacific 2.-i;i2i, '121 "121 1'nlted Clsr Store . . . i ' I hp5 U S Did Alcohol j 3i Phi ( 1:1:1 Uniied stnt pm si"ci .. It7iiiii5-s,!ii);uiini:'; do preferred I jllil Ptall Copper S1 I N7 I NT 'eMllni-lioiie Kleetric. I 3'. 5I'UI 53-, ;,: ' W 1 1 1 n (Ivor In lid t 43j 3;P'', ; H-J- H.t, Sn Ie In liiindred. |