OCR Text |
Show New York Stock Lint. Sales. Iiigh.Low,CloBe. Amor Beet Sugar 331 117 05 Vb I 95 American Can 205 67 60 061s Amer Car & Fdy 20134 132W,133V An.er H & L, pfd 0 12914 128-14 128i Amer Locomo 132ll0 108 108 Amer Bra & Ref 72 74 73 73 Ainer Sugar Ref 43144 143 i40Mi Amer Sumatra Tobac. 343'llots 105 10U1,!, Amer Tel & Tel 45 9!T,K (l8Vi 99 Amer Z, L & S 17 23 V4 23 23 Anaconda Copper 01 00 ti7 OSVfc Atchison 48 93 90y4 92 All II 4 W I S S 05 175 1 69 172 Baldwin Locomo 007 144 137V1 139 Bait & Ohio 61 40 39 39 Beth Steel "II" 7 100 107 107 Butte & Sup Copper.. 11 20 26 20 California Petrol 17 528 51j 51" Canadian Pacific 15 153 151 152 Central Leather 115 100V4 102 104 Ches & Ohio 13 00 07 59 C, M & St Paul 116 45Vi 42 44 Chicago & Nv 21 91 90 91 Chicago, B 1 & P 123 20 27 28 Chlno Copper 22 43 42 43 Colo Fuel & Iron 12 40 46 46 Corn Products 94 SS 87 87 Crucible Steel 226 255 237 240 Cuba Cane Sugar 244 43 41 41 1) H C pfd 18 10 17 Pistil Secur Corp 104 91 S0 90 Erie 43 16 15 10 Ceneral Elec 1 107 167 167 General Motors 65 2(13 259 259 tlr North pfd 44 S84 SO j?7 do ore certs 5 45 45 45 Illinois Cent 5 94 93 94 Inspira Copper 41 61 60 61 Inter M M pfd 09 119 118 11S Interna Nickel 84 27 20 27 Interna Paper 153 65 62 64 K C Southern 8 20 10 2014 Kennecott Copper 47 35li 34 35 Louis & Nash 5 100 108 109 Mexican Petrol 297 226 221 221 Miami Copper 5 26 26 20 Midvnle Steel 63 63 51 62 Mo Pacific 226 31 28 30 Montana Power 65 Natl Lead 6 83 83 S3 Nevada Copper 4 17 17 17 N Y Central 41 74 74 74 N Y, N H & Hart 120 33 32 33 Norfolk & Western 20 102 101 102 Northern Pacific 3S 89 87 89 Ohio Cities Gas 39 54 53 53 Ontario Sliver T ' Pan-Amer Petrol 80 119 11S 119 Pennsylvania 31j 43u' 43 43 Pittsburg & tV Vl.... 24 8414 33 ' 34 Pittsburg Coal 14 64 63 64 Ray Con Copper 6 23 23 23 Heading 255 83 81 83 Hep Iron & Steel 65 ! 96 90 Koyal Dutch 260 104 102 102 Sinclair Oil & Ref.... 223 59 58 58 Southern Pacific 481 105 103 104 Southern Railway 73 26 25 26 Studebaker Corp 371119ll6 117 Texas Co 2S;276 I27t270 Tobacco Prod 108 105 l04 1 105 1'nlon Pacific 40;120 I123U25 tutted Cigar Stores... 1,004 117 114 115 U S Ind Alcohol 143 143 138 141 U S Smelting 72 71 72 Preferred 114 114 114 U S Steel 1,188 108 107 106 Preferred 4 114 114 114 Utah Copper 42 84 82 84 "Western Colon 2 84 84 84 Westing Electric 62 66 65 65 Willys-Overland 25 34 83 33 Sales la turadreds. |