OCR Text |
Show Closing Stock List. j Sales. iHigh ; Low.; else. Amer Beet Sugar. 53 i 827,J,i 81V.I S21i American Can ... 42' 41 40- 41 Amer J & Fdy. . . i: 74' 73V 74 Amer Locomo ... 521 64 66 Amer Sm & Ref.. 35 ' $214 1 S2' 8i Amer Sugar Ref.. 3'1077i IO714 107i Amer Tel & Tel.. 4 107 1061, 107' Amer Z. L & S... 3 15H 151 15i Anaconda Copper 67 64V4 63 64 Atchison 6 S6 S5 1 S5Mi Atl G & WISS L. 31 114U, U214IU4 Bait & Ohio S 52'-i 52?s 52' Butte & Sup Cop. 3 20-J 194 20i California Petrol 11514 Canadian Pacif .. 20;14Sts!l46 147'; Central leather . 2l 7ml 707i 71U Ches & Ohio ! 151 So '4! 54'-. 54i Chi, M.il & St Paull 751 404 i SS " 39U Chicago & Nw I I I f,3 C, I & P ctfs...- 71 2iHl'2i" 214 Chind Copper 16( 4""-4l 43UI 434 Colo Fuel & Iron. SI 3941 SSnll 39U Corn Prod Ref 251 33".: ast.l 33; Crucible Steel ... 12 4 65 I 63 I 64 Cuba Cane Sugar. 61 33 jj; 32141 3314 Ilstillers' Secur . 271 4'ii;i 40' 40' l'"rle 41 1.--, 154: 15U Cen Electric s.1124 1 4i I141U Ceneral Motors .. 11 122 :116u!i;iu (Jr North pfd 4' 91 J 901",! 91 " do ore certs is 23 1 2S4I 2.5i Illinois C-Mitral j 94 lnspira Copper ... 7! 464! 45ii 46 IntPr JI M pil 1S7I 9:)i 974! 99 interna Nickel .. 11! 21:4! 2S I 2?4 Interna Paper ...i 51 30 i CO I 30 K C Southern ! i ; ifj.-. Kennecott Copiier I ol ZZ'k'- 33 I au Louis & Nash i ....'. ! ll'S'I Maxwell Motors ..1 41 2?L, 2S ! 29 Mexican Petrol ..' 177; 93"' 924' 9:;sj Miami Copper ....! 4 314: 1 ( 31 Mo Pacific ' 91 23 f 224! 224 Montana Power .J L. Nevada Copper ..I 1;' 1 $-.,! isajl S"i N Y Central 1 5: 71-"4 7U-. 714 N Y, N H & Hart 3: 2S, 2SUi 2SH Norf & West ! lul-4 Norih raoiflc I 14- $,'.5, 4-: sr. ' Pacific Mail 251 20". I 2M.: fil Pacific T & T !....'.''..:! 224 I'ennsyhani.i ... 5 4;, I 45 j 44 tr PitL.iburv Coal ... I I !."74 P.ay Cori Copper.,1 7j 24 2:;-' 234 Reading 1 f,S 774 76 ! 774 r.cp Iron s- Steel.! 27l 79 774! 79 S'.iat Ariz Copper.! ' 164 Southern Pacific 2-:' S?4 SouthPrn Railway : 13' 24 4 ' 23-s; 24 Sludebaker CTp .! 14 4 .'114' 4V -04 Texas Co ! ;.2 1524 14$U'1p2' t'nlon Pacific ...1 4'i 1-24 i;i " 121'i I." S Indus Alcohol; 16 123 121' 1224 L' S Strel I S"3 !7's M'-l' 74 ! Preferred ! ? Iioi 'i in .iim I'tah 1'opper 1 17' SS 4 ' S2jl S34 v abash pfd "B'' ' i 22- pslprn 1'nion ...1 3; 904! 9n I 9i Westing Electric .! 30 42-V 4141 42 Sales in hundreds. j Total pales for the day. 4S."',epi share?. |