OCR Text |
Show Closing Stock List. I 'Sales. ; High Low. Clse. Amer Reet Sugar.. 2 HS 6fi fi" American Can 32 "''ZX :,19s Amer Car & Fdy. 7 63 63 ii 68 ' Amer focotno .... 20 50,2 4S SO1 i. Amer Sm &. Ref. . 4S 71 68 701; Amer Sugar Ref.. 5 95 lj 9'1 Amer Tel & Tel.. 17 103 lol'i 102 Amer Z. j & S 11 ii Anaconda Copper OS ,i6 54 55 "a Atchison 22 HI 79',-2 SO". Atl O & TVIRS Li. . ID 04 OO'j S4 Bait & Ohio 20 17 46 . 47 Butte & Sup Cop. 22 15 14 14i California Petrol 1 L Canadian Paeif ... 70 ISOl 127li i:ftl Central .Leallier .. IS! tlOV,- 5Sf'sl 60, Clies & Ohio 10 44 427'8 44 'a C M & St Paul... 25 zi 36's 9 Chicago & Nw ! S7V4 S6 87 C, R I & V ctfs... 2SI IS 17 18 ' i Cliino Copper :i 30i,s :i7 1 i ."S Colo Fuel & Iron.. s !1U 21 22 Corn Prod Ref 97 Sn'.Z 28'j ZV'i Crucible Steel ... ',0 40 46!2 4ft Cuba Cane Sugar. 2fi 271, 26' "7 D & R Ci pfd , 5 11 Jl II Distillers' Scour .. 20 253. 2S 29'i Erie 391 14 'A lSi 141; C4enei-al VTlectrlc .. 49 121 11S;S 12H, General Motors 19 S7 S3 S6V3 Gr North pfd I 22 S5 S."1-. So do ore certs f 9 24"i '2?.":t 24 niinois Central ...I 2 SSi SSi4 S9 Inspiration Cop ...! 19 40 r,9;li 40 Inter M M pfd 267 73 7154 "S-i Interna Nickel ... 25 2.V;j 24rs 25;vi Interna Paper .... 5 24 2al 24 K Ci Southern 1! -IS.- 15Vi isi Kenn Copper 54 30JA 20 " 2014 Louis & Nash 11 107J,;, lngi 107' ei Maxwell Motors .. 4 23 22 25 Mexican Petrol ... 4-r, 70 7i 67',i Miami Copper ' 25 26 "Blj, 26 Mo Pacific r.9 2314 21 Vi 23'i Montana Power .. 5 59i.i r.Sfi S-" Nevaxla Copper ... 7 16 16 16",. N Y Central 2S my 65 67i N Y. N H Hart 14 2Si'2 273 2SH Norf & Western... 13 9S 97ii Northern Pacific . 21 Si 7SU S0i4 Pacific Mail 25 ' Pacific T K; T 17 Pennsylvania . ... 42, 41 43 451; Pittsburg oal 1 4 1 1- Ray Con Copper... 1 K I 20 I 20 20-vs Reading 2SII 60 I 65 r,S Rep Iron Steel.. Ml 72! 6914I 72 Shat Ariz Copper. b 17 I 17 I 17 Southern Pacific .1 60' 11 j 7SI 791, Southern Railway I U JJW 22' I 23 Studebaker Corp .1 71 4314 1 41l 42-j, Texas Co i 3f.:i2S '121 1127 Union Pacific I ?3!103 I ' li7 Vi V S Indus Alcohol 21 :107i!l03;i 1107 b" S Steel I 1.415! 84VJ SOI SI Preferred I 32!10H;llO3!lfl6 Utah Copper I 79 72,yl 71l 72 Utah Secnr i I 10 U S Smelt I 4! 42 42 I 42'i Preferred ) I 441,, 'a.bash T'fd "B"..l 151 lo. 19 I 19ii, Wesle.in Union ...I ' S1 I SI I sn; Westing 1'leetrle .! r,! so I B4 35 Sales in hundreds. Total sales for the flay. 5175.000 sfinres. |