OCR Text |
Show II EXCHANGE STRONG 10 ACTIVE f Copper (electro) $3133 Lead $11.25 Bar silver .74c 4- NEW YORK. May 2S. The metal exchange ex-change quotes lead firm; HUc bid. Spelter, Spel-ter, quiet; spot East St. Louis delivery, "Copper Firm; electrolytic, spot and second quarter, $31ff5:3; third quarter and later, $2Sro 31. Iron, firm; No. 1 northern, $4!f5 4fi; No. 2. $44.507 4Ty. 50; No. 1 southern, $1244; No. 2, $41 43. Metal exchange quotes tin, quiet, $64.75 65.25. At London Holiday. Closing Stock List. I Sale.tHigli. Low.jCloFO. Amer Ueet Sugar Ill 97 I P4 4, Amer Can 173 F.3 SO', n0 Airnr Car & Found SS "SVi 73 Vi ""'-s Amer l,o-:o . 1M T4T 73 73 U Amer Smelt & Ref 76 WVt Wi TW'i Amer Pupar Rf 27 M-, 1101 U2'i Amer T & T 3 122 1224! 122Vi Amer Z. L & S 15 364j 341 3- Anaconda Coppnr 322 1 R6 I S4 Vil SI 4 Atchison M 10n 101 I 112V. At) G & W I S S L ... 85 109 Vi I 107 1 10R Rait & Ohio -f 73 j 71 724 Butte & ?up Cop 16! 7-?il 4"4( 4 Calif Tetr ' 181 23 2?Hi 22 Canadian Rarltlc 42 114 162 124 Central Leather 14fl 9S Cliesa & Ohin 461 fil S9Vi 4 Chi M & St P 53! 76 71 754 Chi & X W 1 112 C R I & P ctfs 1 1 42; Chino Copper S7l FOnij 374 'x. Colo F & I ' 50 1 ovi-V 33 53 Corn Prod Ref 7fcj SH! 31 33 Crucible Steel 472 81 "Si 7PVi Cuba Can? Sugar 2$n 4 6 i 41 I 44 D & R G 4! S'il f I S do pfd fi1 17 j l",1 17 Dlat Sec l 17 j 16'H 14 Erie SSl 26Ul 2 ?6 General Electric 9! 16441 16-1 I Ifi'J General Motors 121 1 112 Ifl? 11" Great Nor pfd , 15! 3Tsi I 1073i' 107 Great Nor Ore ctfs 73 1 30 j :A Jt-S III CPinral fl 102?.i! 102 10'JVj Insp Copper 1Sf! G17il 61i! 63 Inter :i f.t pfd 413 f Rr.4! 824' S4 Inter Nickel ' 74 1 421 414! 42 Inter Paper fi4! 4 1 1 J T 3311 40 K C So lfil 22ii! 22 224 K-enn Copor 2C2! 50 4SVi I 4S I,mj & Nash ! I2l 123 127 41 127 4 Maxwell Motors 4fll 53 I 501 Z Mex Petr I 130t !S 974I 7 M iami Conper IS I 41 ;! 404! 40T-i Mo Pacific ! 50' 2S4: 274! 27i Montana Power ! 3! 100 I 100 f 1004 Nevada Copicr I "2! 26 I 2! 254 N Y Central I 66! M 91 32 V Y N II 11 1 32! S.i 33 I 35 Norf A Western I 37' 127 1234' 123 Nor Pacific 11! 10 ! 10341 10:: PaciMc Mail 121 25'-. I 2- 1 2-"-4 Parlfif T T ! ! ! j 26 Pennsylvania I 111 53 ! S2 ' 53 Pitts Coal I 63 1 51! 434 43"i Ray Con Copper ! 101! 31i! 30V.I 30 Re:idirr I nfi.'J !;', n3' 3 4 Rep I & S I 286) 33il SPU 30- Shat rlz ron ! 2! 2Si; I 2S4I 274 Southern Pacific 1 si! 9"V-! P-'4 Southern Ry ! 1S.". 2il 274 ! 274 Ptudebaker Corp ! 7Sl S3 41 .V; ! Sf. 4 Texas Co ! 46 2241,1 22iUl 2224 L'uion Pafffii: 1R51 l.;33i' 1374I 13K U s SniPiiine ..! 21' 634I 6iul R04 do pfd .' 1 1 I ! -n U S Ir"l Alcohol I ir-i' 1354' 13fi'(. V S ?terl i 3,133' 135 132; I 132 do nfd I 2l 1134! 1194! 119 Utah Conner I 129' 1134! II44I 114- Wabash p.'rt B I 14' 254! 2o4l 234 Western Cnion ' ! I pi WPftinp Flf'-rric 1 2371 5fl ! 544! M4 a 1f in hundred. Total ealea for the day. 1.330.000 fharcE. New York Bonds. U S 2s res: 961 Tnt M M fip P2 do 25 coup 96i K C So ref 5s S64 do 3a i-eg 9S3i Lou & Nash un s.. 92 do Ss coup 99 Mo K & T lit 4s... 674 do 4a rcg 1n5 Mo Pac r;en 4s 604 do 4s coup 105 Mont Power 5s ... ? Pana 3s coup 90 N Y fVnt deb 6s .1054 Am For flee 5s ... 9". 4 Nor Pacific 4s SS Am T & T clt 5s.. PS dn 3s 624 Anglo-French 5s ... 93r:iO 3 L lef Is S7 4 Armour & Co 4 4s . 914 Par T & T Sp 374 Atch gen 4s S94Penn con 4 Us n.",j, Halt & 0 4 SS do gen 44b 35 4 Cent Leather 5s inn Reading gen is 31 Cent Pacific let .. 934 St Lou & S V adj 6-; Chea & 0 rv 3s... SS4S0 Pacific rv 3s 99 C B & Q joint 4s... 33 do ref 4s sen CM&PtP g?n 4 4-; ... 9! So Ry ;.s 37',. :, CRI&TRy ref 4p... 7'fTex ft Pac lKt 9-. Colo ft S'o ref 44s. SO Cn Pacific 4s 93 D & R G ref 5f 334 do cV 4s Tcni Can 3s 1331 9f. L' S Rub ,3e s; Kr'.e pfin 4s 62 V S Ste .-a jn;- General Klec 5p ... VCi Wahash 1st jwn; Great Nor 1st 44s.. "cstem Vn 44s ... j2 111 Cent ref 43 fifi4 New York Money. NEW YORK. May 25. Mercantile paper. iffo per cent. Sterling: Sixty-day Mil.-. $.72: commercial pi sty -day Mils on banks. SI. 7 4 : commercial nity-day bills. Si. 714: demand. f4.7o 3-lb'; cable. ca-ble. S4.76 7-16. Francs : P-nand. J5.72: rabies. $3.71"; . Guilders: Demand. 41 3-16c; cablcf. 41 C-15c. 1,1 res : Demand. 17. 02 : cable0. !7."1. Rubles : Demand. 27c ; cables, 27 4c. Rar silver. 7tc. Mexican dollars, 5Sr- Government honds. steady. Ra i I roa 1 l-onr1.-. i rregu 1 a r. Time loans, firm : si xty days, 4 45 ( per fn! : ninety da vs. 4 4'? 4 per cent : fix monti, 4V1J 4 per cent. Call money, firm ; high. 3 per c-nt : low. 2'-i pr cent : ruling rare. 3 per cent : last loan. 2 per rocl; closing bid. 24 per cer.t; ofiered at 2 per cent. Sngar Market. NEW YORK, May 2. Raw sugar, steady: centrifugal. cen-trifugal. 5.91c: m o!?.;t-a-. 5. is--: refined, "stsadv: cut loaf. 9 : eruf hed. fc. 75c ; mold A. Sc ; (uJ"?. S.25c: XXXX powdTed. 7.7fc: F.ie1 fivi? -pound t'gs powd- red. S.50" : powdered. 7.65c; fine pran-u pran-u lated, 7.50c; diamond A, 7.70.-; confectioners' A 7.4"'-: No. 1. 7.35c. "mires, firmer. 57 pnints hieher at noon. Cuban o'ferinEs v ere not prised anrj the Fiot ma-liPt J! 'eadier en-li'T In 1 ho day. C,n--fil Ftfprly. 3 to S po'n'S higher- paje 1" . fiin tens,: Mav. 5.17.-: Julv. 5. jSe: S-nf-mhor 's r,-- |