OCR Text |
Show METAL Iffl STEM Sli t -M"M"-Mf Copper (eleotrolvtlcl ISStfi 3-1 - l-ad 5 12. IS Kir silver JSC - Sliver la Ixindon 30d 4.4.4 4 f -tt NEW YORK, June 21. The metal ex- ch autre quotes lend dull: spot, 11 7h 12 c. Spelter, dull; spot, East St. Louis deli de-li vc-rv, iJ4'ii-'.)C. At London: Lead, spot, 1.T; futures, .l't s spelter, spot, o4; futures, 1 50. i Cooper, firm' eleetrolvtic, ppot and I nearbv, $?,:',Ti 31, nominal: third quarter and later deliveries, $29. 5053". iron, firm and unchanged. Mvtal exchange quotes tin firm; spot, K.3.i.i"v6-i.ru. At London .Spot copper, 130; futures, . 111!! 10s; electrolvtic, 142; spot tin, 249; future. 247. Bar silver, 0d per ounce Closing Stock List. ' I Sleti.lgh. Low.lCloae. Aineilcan Sugar .. Si 9t"ii 94 American fan I --i 4" Am Cur and Fdy I 1w3 AniT Locomotive 38' "IT 69 'i 711. I Ann'r Smelt & R'-f 109! 106 IM" 1 07 i Artier uar Refining .. a !204 118 104 Aiiicr Tel .Tel 3! 122 122 122 Amer Zinc, Lead S.. ' 4! 30;j 30 .9 Anaconda Copper I 93! $-w 81 Hi Atchison I 12! 100's! 100Vtj 100i AU G & W I S S Lines. 25 1 112H lll'Sl I"1 Ealt ft Orilo ! 12 72i! 72.4 72',a butte & Sup Cop 21 4214 41H 42 Cal Petroleum I I I 20 Canadian Pacific I ' I 10 Central Leather I ' 69 94 911! ClK-Ka & Oliio I 5 60 597i 60 CM -Mil & St P I 41 ,3 14 75 Chi & Northwestern j I I V.O C R 1 & V ctfs 1 1 1 64 CMno Copl-er I 7 56 I 55 56 ' Colo Fuel & Iron 111 51 bl 51 Corn ProdurU Rcf. 249t Zi I 3fJ 32 Crucible Steel 520 85 j SZ1 S3'4 Culia Canu S-Jgar U 2 1 4.1' i! 43 43' Distiller's Securities ... 127 1 25 j 23T,i Erie Sj 2r,T 2hy 25 Gen Electric 2! 157'i 37,i 153 General Motors 123 1 lltai Hlli U6 Gt Northern pfd &i 107 107 107 do ore ctfa 12j 32 31H 31 111 Central 103 Inspiration Copper Ill 83 62 C3'i Int Mer Marine pfd .... 279j S5',i 83 84U International Nickel .... 9 33-j 39 89 IiiternaUonal Paper. . . . 41 37 36 K C Southern 1 22 Kcnnecott Copper 3 45, 44Vi 45 Louts & Nash 1 125 Maxwell Motors 6 50ii 49 49 Mexican Petroleum 27 96Tj 94 9t Miami Copper 40 Mo Pacific 12 29H 29 29 Montana Power 94 Nevada Copper 8 23 2S1., 23'i N Y Central 7 81H. M 90 X Y. N H & H 66 39H 38 3S j Norfolk- & Western 4 12.1 H 123 124 Northern Pacific 2 103Vi 103 1.4 108V Pacific Mail 6 2S 27i 27 Pacific Tnl Tel 26 Pennsylvania 2 52" 52 v 52 Piltsbuig Coal 21 53 52 53Vfe Ray Con Copper 20 2S 28 2S Reading 104 96 91 95 Rep Iron ft Steel 96 90 89! Shattut-k Ariz Copper .. 6 27 20 27 Southern Pacific 6i 93 93',it 93 Southern Railway 19 27l 27 I 27 Studebnkor Corporation 2001 85 8371 84 Texas Co 9 209 20G 2fS Vnlon Pacific 20 1 136 136 I 136 U S Industrial Alcohol . 64 f 164'i lfil! 163 Utah See 100 19 19 I 19 U S Smelting I 58 U S Steel 1,417 127 125 j 127 do preferred 8 117 117 117 Vtah Copper 22 111 108 110 Wabaeh preferred B 25 Wept Union . 92 Wrtlnghouse Electric . . 18 52 51 51 Sales in hundreds. 1 Total sales for Hie day, 680,000 shares. 1 |