| OCR Text |
Show American Stock JilljJI'J p,v Pf Nom, AD" Al Ldti 16 10 AV C AVlflU AOm ATTFu $$2e AcmeRr 32 AcmeU Action 20 35 H 1382 125 Ytar V 9 32 5 13 74 t 5 4 4 JO . 2b 7 9 4 6 14 4 It H 9 26 AoRki Aeonc At Pdv A fE 0 44 54 5 rCa - 1 . C Vafctf 17 39 6 CtJnOtC Last L -- 1?1 ifi i t p Q 0." ' " a' e fiasDu hjvo o Ha 0 15 15 '0 '.g 4 Himf Nt trM Ht ftrtf 19 79 - b 12 AoD -- 28 - 6 vo' s . , t , . 4va 38 M 5 12 9 23 i lest , 25 r 4 35 , 39 35 -9 2 39 . 43 4 v :i 28 , . 12 h4 10 4 6 17 16 9 10 5 16 8 10 20 36 105 53 9 10 Mf.ayf mi ont 23 17 8 30 I Chg 87 21 6 7 9b 75 3 AiaCo 9 4 7'e 11 15 8 , 3 9 7 16 2 '4 - -r I I 0fl nC 10 Si 20 20 kifwrw '2 26 20 48 26 vcomq 66 47 VSA 17 4 AMzeA AMzeB AVB a AmOii APetf APrec AmRovi AScE ionun on vc 19 18 SS 3 j Fariv b 4- Mavno - - Via'f 32 34 6 55 49 3'8 33b i 50 pf - 15 9 i? s 13. 50 80 at. Pa"a5' ?2'4 22 20 4 I 33 83 25 ; 25 l j 59. 2? 20 26 23 16 7 J - 9a 04 J2 09 2 124 440 4 0 4 5 38 4 21 433 ! 20 1 W MOO 30 30 44 45 4 31 '7 79 489 11 5. MV S. Lifl S.Oke 19 t -- iiw'Rn Sco.0 -- Seat'Of Se.Cao 20 2' 14 , 29 43 4 - 4 3 Se St 19 38 -- 8?t 60 120 55 2 12 00 20 438 - 80 40 208 C PeL .8 PeLeDt '4 10 l -,- 26 12 21 '4 25 13b 2 ; 23 102 6 30 13 13 21 12'- 230 4 00a 4 Arwea 9 SV aco iHnf T f S Tf oe 46 T jDVe 20 15e 5 54 C 571 10 22'- 4- - 2 27 3' 17 32 90 85 '6 10? 3 11 9 0e 08 19 3? 45 30 00 b 11 9 4 12 9 7 12 10 52 41 , 44 nob 9 1- Va vRi Vaiiors Vef VAmC VRvn Vefna Vefn 0- 12 4 35 VST 11 lib 5 v - 10b 8. 3 2500 42 5 , n 89 89 n 17 PcrDg 2 b- Tf Tf 5 apt SCEod 1?- i 9 12 6 13 13b 4 8 OOe Sepn SC E FooteV Angeies AngiFn 4 SaerS Snfon $noo'S Set Hi- - SCEao SCEaot SCEopt 51 18 V 09 SCtapt SCEcot y.F an 6 F aRc Fluke Fooorm 19 10 18 65 FtcGE 0 16 17 16 Setons Pei . r 11 32 2 Ser.of Pemni Per n p j 2 Setvo P Pen " 4 32 40 20 97 89 15 61 av gAs 34 s.o Fv'CfOV F vcnP 4 C9 I JO 750 477 3 229 35 P'o SOfflP'n 5CEa p FAuStn FCaoHo FtConn IQ lit H L 45 Pen'ron - 17 StiP FArB AmpO' Anaa Anfljco Se 00a Pencil -- '6 . b Cn PavFon PECisr PenEM PenTr PECo PenREi 4 46 19 5 26 6 0C 2i ?0 20 20 22 12 '4 4 Pa 6 73 86 226 36 109 . Pa.L'o Pa Cot os Pa'Tcn 79 2i PaLo 4 Pa 10 35 Pa. I'D 4 4 17 WaEng Ma VcDo 2 24 9 6 ?1 '4 17 20a Maec Va'Rsn Va'Sci i 4 26 2 D'K p j PGTnn 8 12 14 PGE PGfcpi 4 70 2 -- F'Oaa -? i 7 63 40 o' P To P pt Trnsv T'nvTec 4 ' .1 Pot pP PGfcptO PiutPV Pot 5 9'k 2 4 Mafkiv Var m pt Vat Pr - 5 ?3 - ii 2 11 -- 12 12 WrinOI 17 FPA Faoma Fa'fF n 4 4 26 4 e 3 4 e ti - 9 127 25 4 . - 4 13b 44- 0$e 2 A jIh-- ": 6 38-- i 16 56 22 77 W4 179 4 8 26 15 16 3 t3 6 8 '5 M M . 3 5 4 - 3P Voi 28 T 25 VCORi 2 F Ytar PE 32 ?6 30 24 8 To'P'g --- 8 a Pv Namf 7 o'1 Lavt Chg To - 6 6 19 9 37 31 58 35 48 10 38 Aijrae' A 0- 7b Am0r Amaani Ameaco Am0 it AE P w AFcycA AFruC0 ArtilhM 180 e 313b H lu t 00 197 d Year V Tv.iEopt . amco A am, 10 A oaA AmTrf Aiona Aipnain A.'en Pf Lavt Chg Name - 14 n 3 A Aicoa H 14 64 75e Ck 7 ArCaof 120 79 17, 1986 Friday, January 4 7 0C H mCrl MimCn 7 00 I7 9 97 3 . Ytar V 9 t 9 ECAm 6 ecSo 6 4- 7 t9 Nam - 14 Ec"cBg E C - l; i 9 EagC Ei"Co Esgo 4 1- s 3 M . RC 3 4b 3 31 te : E5 6 16 Year 5 ee:o it 12 z '8 16 Vof EAC -- ?b AORi Pg piv Cr'jtt: at fi 32 16 Name ei I cc 10 C9 4 2 6a 7 Aeon A t list H s 4 A A C9 The Salt Lake Tribune, ns Exchange-CompositeTransactio- 49 4 15 4 - 4108 4 102 1- - v V 79 30e 40 5" 7 10 21 32 48 8 4 23 6 3 9 8 10 13 4 20 4 21 30 10b 13 6 Veepe 2b 15 2 9 3 8 b 8 9 10b - 4 r 2', 10 PGms 17 PoceEv 18 Pof'Sn PostiPr 18 z ViAngiOv e ForoOflU ForvtC ForevtL Fo'Omt 4 ArgoP After Afmlrn ArmeiV ArrowA Asmrg Av'rex 1 4 F'antz M FfOH'a 4 Ff.esEn 30 100a FeaE' t Fr.vcnv Fury is AvtfOtC AS'fO'Dt AtivCV A'iav wt OOe 80 GRi GTi Ga aC GdixrO Garan AuO'Otr AijVimtn Atsmfli 10 , GaLrt a GeimS Gennco GDetnv GnM'Cr Gen.vco GenvDr GeoRes GeoR GeoRsot G.anFv GniYig s G'dtit b Gmmr 4 G'OCNR '4 GoiflA 00 50 TacPrd T GiQFifl GorRDV a 8 tr 4 2 160 100 100 I69b t 1? 31 19 13b 11 .M i 4 Lead common us Dr many prodjCefS 18 50 19 Wc ID US non prtmary secondary produC ers 23 00 2700 c '0 Magnesium 99 8 percent ingot 15300 ID Manganese 99 9 percent DOxed reguar 8000 c Mercury s?70 00280 00 N'Cei electrode cathodes 360 GrdCn G 'Cdg Gitvtr LeafPP J)5e .14. Ont S3 dd'um 29 Am Mxt Me dealer Open interest 883 up 383 18 NEW YORK cioseo Thursday 10 - UPI' NY PLATINUM: 50 trov 01; Mercex tyves points tower 180 0 - I per trov 00 oer troy Ounce Pia'ihum soil 99 5 W producer S359 00 0036? 00 per trov S365 50 Ounce Steel No S74 00 7500 per pr cei Am ve S?4 1? per 'on Tn NY Am T'P Am Me' Closed Thursday 560 to NY GOLD heav gross Mxt me vcra- o- Pt'sDurgh ton 'consumer Dyng compos 'e sc'ao price M' Me Comex - 100 7'0 pom's higher trov oz, t per trov oz 8 12b U . 24 2 64 9 4 s - 2 8 4 13 Sales Summary Estimated sates Ooen interest 148 000 100 186 Jp contracts 93? COPPER FUTURES NEA YORK up' cosed Cooper Thursday 30 to 45 points Ower COPPER. lb, cents per tb - bves Sdo' hn unQuO'ed Soot tead j pounds tower w m Buyers 25? 253 pounds per ton forward ? oouhds ower With Buyers 764 and seers 264 j POuhOS Per ton Soot imc pound lower With Buyers 411 '4 and set ers 419 pounds per ton forward was unQuOed Soot Si'ver was 10 00 pence higher with Buyers 429 00 and se ers 43000 pence 3 months forward 9 00 Pence higher with Buyers 442 00 n(J 443 00 pence ad 25 3 8 24 Ooen interest - sas CHICAGO closed Thursday 39 000 82 72? up IUPII 300 Domts 270 - Stvr 'Ower tu'urS to 250 pom's high.' CHICAGO SILVER - 6d Trade 1,000 troy Last zero omitted oz, cents per trov oz 30 OOe 25 l. 6 20 06021950304 An 3' 275 132 52 79 25 42 6 b 5 10 4 2 27 20 1269 13b 11 9 5 1b 42b 2 9 13 8 9 WwdeE 64 9 4 b P2 57 06 10 42 9 3 4 4b 4 20b 3 - 10 5 4 5 5 3b 5 20 9 12 GOLD 4 88 8S SILVER jp 858 h 8b 20 . 15 - 9 3 WAdep Aormn 9 yyrainr I 80 U2 28 10 - Truck Delivered Ogden Handy and Harman line Ounce Quo'ed 5iiver a' 56 16 oer 5007 Engemaro Coro Quo'ed a ease orce 'or ndus-fa' Silver of 56 19$ uP 50 065 and 4 price tor faor.ca'ed products of 56 629 up 50 073 -Up - Bid Name AARP UVS Aik Chg orce 'or '4 1? 18 9 4 -c 8ai 4 . 3b 17 74 Muni 7 NL NL 6 80 7 77 10 16 NL NL NL 37 StStraot Inv: Ecn Invsi 76 63 ill itn NL 26 71 7 NL 15 62 NL id Ut . Tompfoton .roup: 13 31 14 Frgn toDail 37 16 12 16 rxvlh 55 13 29 12 51 15 29 45 i orip 13 9'9 Th TssonMcKinnon: tuGin DATE: NL NL NL f NL NL NL NL H 4? fcqtnr Fixed 12 33 10 66 Grvth 13 1? 90 ?B 67 NL NL NL 6 16 F NL NL UHrar $00 99 10 USGv V star 5?0 USA A 8 04 NL 5 Group- Corns! Gold Grwtn SDH down Qrd Ordinary TxEH TxFlt Bank Clearings 06 06 04 NL TrFih 10 5? IncO n i I? NL NL Mgmnt: 8 54 8enri ?l 36 floating Bank 77 Unified Peruvian currency money ra'e imeroanx Severs Ra'es Source First American t f NL F NL NL NL f NL )7 Inco Thursday's 24 236 87 Today's Clearings f Same day last year 5110 697 450 U 4-- 23 6 Tudr Fd Tr siF O Trust Portfolio of New Yorx NL NL NL NL NL 46 8 49 1597 Mu" United Funds Ac ( m 8 77 9 58 ir tZc ntGn UPI Credit Market Yields market yiElDS Source 9 6b 5 I . 16 99 Baian Gwtn Con rc H. Inc Saiamon Inc itf M 19 93 I; ii om Muni Butt on 5 72 6 30 Intermountain Slock Exchange 6 Vny Services: Utd GidSnr GBf Growtn Inro quotations Lotao it 991 ny f in 38 6 25 7 NwCcpt Re'.re Sc f Friday' 13 Name SoOotr 13 91 iDXrntr 15 91 5 9 hermD erra G 117 ema Funds Semcl Pt CREDIT a Base a 14 9 8 6 - j 2b 13b fit 2 2 4 20th Century. G.f tr 6 PLATINUM Engf'ha'0 CO'D QuOfd 4 B4S4 prce 'or Bu'i'On pia nym 5377 50 UP 51125 Per troy Ounce and a 'or 'aDrica'ed p'l num o' 5525 00 unchanged PALLADIUM Engemaro Corp Quoeo zz -3 2 Y. 8b .14 - for Grain Bids 48 2? 4 17 16 - Lli 19 50 24 5 21 21 Y YankCo YnhCfifil 23b thestGr 1139 5 08 wlnlnc over In ?5 44 fate Bond urp: 00 tower Hots'en s'eers seaov dress marxe around the COuhtry ts the main factor contr.Buhng to Ihe downturn to live Or'CeS inouiry and demand tight Confirmee sa'es this wee on 3 900 slaughter s'ee's and 2 500 slaughter he ters Slaughter s'eers Good 'o mostly choice 23 00 good and ChO'Ce pound 58 00 1,200-300 Pound Hcs'e" 52 Good heifers 'o most'y chcce 23 S'dugnter 100 pound 56 00 Saugh'er ca'n sod loo feed'o's percent shrinx some w th guarantees Current delivery Feeder came 350 nead race ve'v s'ow demand and inau'ry ngrt No enough sa es for a and large frame price es couPe loads med-u400 pound steers 67 00 he ermaies 57 00 couoie oouno s'eers 57 00 feeder came so'd loads loo percent Shrinx Current deiverv Gram 67 23 61 380 h 2 2 17 b 58 no cjui IncGfO Inc Ret USGvt oGen in mocerae stammer seers ad he'ers - NEW YORK (UPI) Foreign and domestic goto stiver pia'inum ano palladium prices Quoted m dears oer trov ounce Thursday LONOON P'evOuS f'fng 5346 25 jo 56 00 Morning fixing 5359 60 jD 513 35 Afternoon fn.ng 536300 uO 56 75 4 b B A'nnn 2 24 A'SPpf 4 50 WkAear 52 26 9 29 WmEA 12 117 j 303 4 Tetex TeiDa Tesc' Teieson Tpnnev Tensor TexCog TexAtr TexAE TexAE ThorEn ThrOB TnrOA 22'. 2 31 30 Smith Barnevj. E of Bu'fer Bulk setting CHICAGO tUPll and eggs as reported Bv USDA Thursday verv unenangeo 92 Bu"er Prices od'd to 37'4-score A 39b, 93 score AA, 138 4 139 . Eggs Prices oad '0 delivery unchanged prices to reta 'ers grade A in cartons oet vereoj meoum ex'ra iarge targe Par.s tfree marxe" unaya 'aoe Zurch 5363 50 jp 516 00 Horg Kong 5351 10 up 59 30 NEW YORK Handy and Harman 5363 25 Jp gnge'hard Base price for rff.mng sei"'hg and un'aDriCded gold 5363 40 uP 5U 25 Per trov Ounce $etng price faoricatea go'd 5)81 5; uo 517 06 oer trov Ounre contract 39b 26b 54 Aicks PA2 Aienern AiisrB b 26b 34 31 Mutual Funds - 525 Evhmated .n'eresi . - 3 4b 3 6154 105 138 101 10 50 50 40 d' bves Open 76 25 9 16 Aickes Aicxes bank Dairy- Market vers 15 8 NEA YORK (UPI) Foreign Exchange intersener rates and foreign currency eauivatems provided Dv First American Bank O' New York Reian transactions provoe fewer un.'s o foreign ano a 5500 tr a 23650 Lower - Last zero omitted lb 10 9 Utah Hay IMarket Trace pe PRECIOUS METALS New Yor. v'ver NEA york iuPii Closed Thursday unchanged 0 20 PO n'S h gher NY SILVER Come 5,000 trov Ol, cents per trov oz 8 Utah Feediot and Range week ended Thursday: unQuO'ed seirs 93 3 7 00 Livestock Markets Mxt auoer pr ce unOuO'ed 8 Titanium a'rcra1t inch 'Ounfl ro c doie FOB tat.fg shipping oomt s8 35 85 mestic soonge 99 3 percent s5 99 9 percent miniTungsten poder to per id mum sn Zinc prime western US 35 7$ C'D LONDON Soot High Grade copper iuPii ca,hooes cosed ne second session on me Lonoon Me'dS EiChange Thursday pound higher with Djye'S 998 and SttrS 999 pounds 06' metric ton lorwa-f- l .th Buyers 1024 j and t POuhfl higher seme's 1025 pounds oer ton Soot cooper cathodes POjng rigner w h Buyers 98? ano seiefs 985 Pounds oer ton torero pound n.gner wm Buyers lOU and se ers 1015 pounds per ton wt Hampt) Hamm 8 3 Utah Hav Market Report tor week ended Thursday: Trade s'ow to mooe'ate qui'v ano demand for 'eeoer type nay now Picking uO as more w mer se's n oay ouat'v hav gettmg scarce Prices reman steady to lrm Sman voume of premm QUai.tv hay 8000 per ton m xeo good and premium 70007500 Per ton mneo and good Quai ty 63 0065 00 'a Quali00 oer ton a too sacx ty 50 Hav CuOe movement moderate to ramer active Pf'CeS Seadv IO?00hgrer premium eiPOH 00 oer 'on, some good Qua ty cuoes 95 Qud'tv 8500 oer ton at too sac oz Co' s 103 68a - 10 26 acujm 5108 25 up 55 00 oer troy ource price 'or faoricateo palladium o' 5123 25 uo iD Y N 9 24 187 20 3 10 oa flash FOB Pon HAL HUBC Hd'm. LeePn LeHighs LeisufT LOiFPh LileRst LncNCn LncNC Ait LncNCun L'One. 8 Foreign Exchange - NEA YORK 'uPii La'es me1 mafxe crices as quo'ed Thursday ov the American Vea' Mark?' duinortat've me'dS PuDiication 50 Aluminum 10 ingots 56 Antimony lomesliC refmed m a tov S2 00 0 Copper 50 electrolytic, oe'ivereo U S 71 50 Grenen SJAV SMD Saiem Samvnn SCar 0 21 II 23 18 Tecntn TeionR Teiecon 39 280 37 553 37 TcnOov TecnTp Laven Lauren LazKao Markets IVIetiil a LnflmK HH- 4 25 LSB LaBarg 5b BmFB BfnF ot 104 55e 40 GitU BfVCng BrnF A Dome Pa GranMc GrnoA j Grant GrTech GftLkC Gneenm TchAm KBflfif.C2J2 J4.J0& JQ x - L L - Graham Bevngv Bioch E B ountA BiOunB BoidfPv BowVat BowiAv Bowmr Bowne anaBr Tasv 691 h 32 4 71 15 10 7 88 11 IQ 7 62 11 NwProS Prsocl 6) VatFru 10)6 Value Line Fd B''d Quotations are 'eo'estr'a ve o' an sec'ors ano maturities o' me cred'1 ma'ets Treasu'es aacorpora'es as represented Dv telephone issues Quality municoai mortgage Bonds and the ihcreiS'ngty important govemment-DdCkeMuh(-pvea' ago ye'ds ar weex'v averages Government mortgage Gene'i' ODnga-obond eoutvaten's afe corpora ad Bonds 500 Clovlon ot ? 625, 2 59 Leniur Cony Fund Incom IQ Sot 14 13 S 9 10 95 14 16 7 0) jfeltii i Vance E xchanye CaiT 759 b; iijii x bn log UTS'd Vanguard Group, F Over the Counter Friday'! quotation Ml rJoiii ?n; Quotations from the NASO ore representative inter deofer prices os of 2 0 m mark et Closing Prices do not include morkup, morkOown or commission The quo'esort provided bv Sheorson LehmontAmericon Express it VjM HI Xd-'i- ; Weitst Wfinn Wmlsr VVndsll W'ciml V'rtUS 14 57 04 7 67 66 Ki'fi, 1 WCi WatiSi Wem F d Vsty'd Wood truthers: Oevey W id r YesT d i, I I I s:5 ' |
