| OCR Text |
Show 8C 17, 1986 Friday, January pg Name 24,6 15i O's 10,2 444. 8104j9 so.. 33 241 181 23 a 2 251 23 24,. 211 26 4 111. 61 2180 237 8 1410 18 1709 20 120 21 333 13 1 43 9 II IS 98 42 260 242 16. S X 11 200a 272 140 A2P AblLab AcroWd AcrneC AcmeE 50 40 320 190e AclaE AdmMi AdvSys AMD Acloben 40 1361 Adapt Ado of 240 184 Adtesi AeinCt Aeit. of Atimns A.ieen AirPrd 12a 264 S I 19e 20 48 60 A.roIri 1024 AlMoan AlaPo1A 392 87 A.aP dot icaPpl 900 944 AiaPpl 8 16 AiaPpi 8 28 A.aPpf 16 A'skAir 38 Atortos 76 Aiblsns 80 Alcan AlcoSId 121 AiexAtx 100 41 PS 191 2 2 10 14 2 201 98 MO 6 AmHes ArnAgr ABakr ABrand 390 DI 275 ABrdol 267 86 ABiaM 64 ABusPr AmCan 790 ACan of 1375 ACapBd 220 AC622(4516 ACenIC 190 ACvan 92 ADT AE1Pw 226 7113.d AmEto AEarnis 2.9 27'4 30 35 66., 56.,4 75'2 44' 12 191 12 268 27 20 22 Arvin 64 Asarco 60 Ash1,011 AshlOof AsdDCs 3 96 40 4 75 60 AscIDDI Athlone AiCvEl AliRtch AliRc tat AliRc of AilasCo Augat AutoD1 Avalonn AVEMC ?SI 400 3 00 2 80 40 68 Ole 60 68 Aver. Avnet Avon MOM SO 200 . Celanse 10 22 z 64 1'9 I. CenirDI CntrvT1 80 10 200 7 -- 1 CessAir Chmpin 70 9 12. 17 15's 40'6 II 11.2... 26'4 43 31 64 55 a 74'2 976 459 273 2 4. - 10i- .- .. '2, 14 .. 20 474 224 14 - 28 12 '11 10- s- '6 4. 20. IS. 1 z 72 24 J 45.4 is - '.'a Chrmpt Chrsisir 'a 6 57'14'1 40's 524 01 20 11 ', 141 16 Wu 15'2 17.69'n 28 33 31 10111 17 28'. 85 27 18 98 16'2 18'. BMC -- 30.4 32'4 27.4 81,11111 861004 08701011 'Mild() of Bans 12 E11MI 12 IO 1737 IS 9 450 80 Bnr(trn 54e 8.8018 BPI( 70 11 764 6 6e 11 11 1- 40 97 7 2 r.f 7, 131 178 1172 10 108 12 2 50 477 Ole of Banner Bard BarnGo Batnels Bervgtir 16 101 11 60 1? h 06.11, 3 BO MA BHT 0113 BaaF ,n BenoSIG vtOtkai Beidn41 8914two 41e 3 SO 70 2 7 60 100 BearSin Bear'ng Be41C0 Beal ot Ber or Bea inD ,Beker 3 14 64 00 BAS1X 80 3 19 174 237 78 447 59 IS 561 IS 16 2718 61 46)9 274 616 243 15 12 888 15 IS 11 $770 VI 16 219 44 II? 17 16 616 3 (0,40 g 130115ou 16 10 10 12 77 10 HI 7 19 568 71 e 00 7 16 BeloAH II 16.- 4- 19 19W 2' 72 3? 41 27, 17 2 Vs 11 63 48., 64, 411 47.4 24". - 11 4911 63 62 50 95 6 W 22'4 126 14 -- 47 74 36 31". 4 2 55'4 59 16 2 14 24 i 37 78 39 4 $Y. 28 - 26"ft 74 SO . I 1.4 P 33 221 47, 364 11.4 77. IS 78". 19 1311 36 I ?I's 19 é 11 24 - 161 - SO 79.4 ?OW - 37 77'4 58' S.34' 14. 19 24 291 31 18 a 1 14 40.4 , 6 I's 19'. 31,6 25 24 31 ) 20 9541 74 71 8.n9tB SP 11SIP1 4 14 17$ BetnSto B110,101 500 41e.65,01 2 SO 12 Bowsaw 12 444121n 1161n II,nt Its 88 I 16 19 941 11 J. IS'. 21 49 114 III 24 40 )1 709 20.4 11 21 790 97 ill 11 4 20 17 26'4 I$'. I 2')0 140e.ng 01 14 511 14'4 90 0.5o11 anwe( p15110 10 lintoBst 51 11',106.9 Si j 25 211 41 51 1) 121 491 11 51 2114 94 1) 1112 1 )44 9 S 95 76 I 2 16 100 3 2 14 23 28 30 CnPpre, CnI.Cy (0n114 14) 76 11 CO 564a 603 566 54 39 2641 ( 60 140 orni,t 00 04 y (r6,, 699 49 12 1810 70 48 5511 60t 48 132 59' 11 5 26,14 24,11 31 151 19 less 30, 55 84 380 a 8 a 5 41 51 18aw 311. 11'n 66'e 40'a 19,a 51'n 32h, 25 77 I 4 41 45 dd 769, le 614 IS 7139 IS 655 3372 IS 181 13 37 11 8 70 71,1 9 1094 35' D'a 2100 29 17 415 10 362 14 12 17 21 IS a 16 79h, 38 18 .18 48 4 50'. 47 a 28 SO 4 11 a Ile 16 A 18 S8 19 18 28 28 a a 58 S 10 961 894 4 26.6 11 I. 420. in 70. 111'. W. 4 73. - 11 IS 6) Is 60 51 ,,, C7 27 1110. IS 1511 4411 679 71'4 17 II, 44. 21 41 i I, 11 '41 10 A 61'. D D 42 Yr. 4' A 15 17' 117 1594 99 II 71 v 101 77 9s 6 11 Itt.. 44' 52 7141 10 .94 455 III III 17 9 17 7959 4 7 1St 7 1,r A Ct 10 1(.0 100 0 (Of 116 47 14, 22'2 231. 191 51.4 SI 50' 17 z 11 10.4 11 17 17' 2 2 5 71 e 15'2 26 241 151 20' 78 20 30'2 15 16 49 312 18'2 56 t 29'7 45'y .. HughSo Human 1 IS 18 44 a 52'4-- 16 15 40 29 23 526 12 13 4448 20 11 II 7047 17 1118 8 811 10 1376 10 39 298 69 14 29 11 36 15 443 )006 393 13 12 34 24 43 41 A) 53 18 14 150 79 151 5 11 it II G lin 303 264 151 196 919012 70 II 41 1719 1S7 77 6 196 161 690 IJ Si I 116 104. 4 19 16 )04 6 274 lo4 6170 100 916 24 14 14 INS 1 1109 ? 6 (44( 16 (0144 114 106 ?o 17 09'10 140 ,1 6Nel, cs401 (40610 (019 10 0 42'.- -, 20 18 49 - 13 74- 6 46s 99 59 10714 47 27 SS 33 6so - 75'4 )0 251- 19' The 37 39 mimed 23'4 13 37 45 15 14 104 2 Intlitz 34. 36 23 a 39 4 3032 19 3 7 71 16 45'21 S942 - 14 Ws 274 a 15,6 16 a 20' 72 11 I IT 1st 18 29)4 I? 35 G. 15'4 2C 2 12 4 24'6 11 36 30 3 22 39 2516 SS 10 I! 2r1.. 38's 28.4 39'21'0 33'4 21 24, 161 3041 21 11 29'. 2781 35 35 46'0- -1 .i 4 13 46 65 a 201 10'2 '8 50 86 39 3 181'H 4 73' 6'2 31 52'4 7131 18 2 34 6 121 7 19,6 14 5,- 21 23'4 IV, )6 38 73 15 434 188 1828 24 11,d '4 a 16, 27 1205 191 22 79 4 a a 7 14 84 4 .- 1' a 644 13. 21 8, 6 a a 411 .4 a ),. 08 S 16 14 11 .4. 190 i 0 - a 752 to 9 4, 3'. 'Is a a N. - ' s - I. 79 1, H 81 27 61 190 11i a . , 2S 57 77). 3 4 d 88 NI d 6.4 3 4804 42 18 74 t 71' )d 1Ss. 40. IS )8 7S14 4'. $1 7 87 4 So 11'. 12 7 I $ 44 19 ;,1 , ' , I49 0,61 f - j 1 66 I ? 1, II S011 t7S IS 16 a , SS si 11S 711 61 9 , .0 '7 JJ4 11 I . 1(44 III -- , 9 14 II r I mo DI it II 1,19 4, WI, lfl 296 146 I . 4 9' 11 ,,,, sa , th 9 111 19 64 1' 94 ,,A , I '9 ,' 't 4 IA In 1 is "4 .S , l 11 1,, IA 1460i ic 1 SO 1 19 . ' 13 28 a 77 a 2 - I, 44 17 24 350 2 16 70 7, 1,,, a 3 , 35. 28'. 2 la , ' 1 04, 75 22 a 1? 754 113 4 15, 4 . 70 33 IS 4 34, I S. 14 35 11 a 10 a 10 7''. 17 )44, 700 , 95 71 VI 40 10 609 14, t010 195 7, 14 ifil ,,,, 10 70 4o411 144 II 84 I?, 12 11'. flso, II ,la II )51 104 11 2 75 75 2111 I ZS 0 1 21. 31,.. 70 5 11, 17. IS 10 ..,, I) IF. 14 0 8 100 10 21 16 1) IS'. 1 WO 19 IS, 18 - 10 11 19 11 a 2 it 10 4 10 t,44,11D1 10 040,1,t 44.44, 4,,, 0 ll'o 9 4 1 10 0 st, 10 I) 1 111 S7s1 29 79,1 PionPM Planfis 1re 9 11.4 24'4 07 20 160 1,16ntan playboy Pogolad 60 a BOB PolmEl PolE,61 16 40 10 SAnikt 194 a SEeEPn SFeSoP 13 09 28 140 .. 43'. 25 31 25 a 34 16 12 20 16 39 Ms 85, 66,a 9 a 25', 30 4 21 4 2 1330 3 41'2 324, 411 15 26 9 18, 7'2 5 15 6,- 2- 36.4 28 15 3 'a 78 41 a 23 a 91 2 5, 2 OR PSv(01 100 210 100 350 PS( PSlnd PSInDI PSIn DI I ,. 14 85 53 12 110 78 ... .. 14 II 651 305 71 80 69 701 1807 117 37 19 613 6 44 35 38 SI z4S0 1200 WO t,18,, I541It',00 PSIn DI P51n01 PSInial 944 P5.0771 12SyNt1 960 9S0 1000 100 .71421 190 47 D SS 12 297 PSINM PS,,( G '1111 40 PS t 602 PSI (4 DI 4 III 17"71 74171 5 4.77,4 (701 c. 6110 10 1090 I ., , p,,p 41.,,Pon P,00111 29 14 a 71 19 10 24 25, 35, 35 a 41II 35'2 49 2 50 a IR 14 19 sl'" i; 8, 1144 a 2 79 11 11 10 1 6 81,411 19 II 4 4 10,11 is a Q.,41.01 n 140 1106 14..a. II. 111 4 7571 6 in 119 71 hi li 7 11, 10 (4.244,44 2? It 11 14 (2041,1 .288 17 66 24 to , POInd 04 IS 94 4 1378 31 13 777 4640 695 20 53 27 a 44 30'0 27, 250 64, 49.2 31 ?I 41 3 89 118 hi .00 40 1,:),11 64 I74"3 104 II 00 16nn2 o 8, 2 75'2 a 21'4 3'. 21', 16 rt,dilfn 300 7011104 7 007111 7 57 10 S6 0 9 a 211'. II 660 21 44 a 75. S6 a IS 00 202 1222 7011 41 1111160 10 71 7 1119 S7 t, 90 14264 Ihn,1301 164foon e,) 70 I d in 40 tqlloola '1,7teal 90 710 67) SO 018 12 a I 10.2 112 43 a 4 4 46 f 11 41... 21547 I. 91 S.41 8 1). 20 69 DO , i 18 20 '. 64141. III': 94. 8 a 144. III', 70 21 2S fi, 7910 711. 21 14'7 ' 751. 1 al 19'. ., 10 t 109 Ri, 8 r IS 9 4 "I 4 IT . 19.8 1 16 SI' SI 44 7? , 4 19 IS. 10. ll'a 14 77.In 11 194 17 17 98 99 1 - 1'4 11 '. 1143 13 34.2 40'2 55,4 88 115 179 91 91 -'- 78 4 66 lla a 14 'a 61 14 09 ., ff 3930 30, 235 68 40', 30' 44'2 10,0 31 43 59 0 88 37 36 16 IWO .. 1786 16 2050 9 188 72 8 9 1028 1017 11 100 70 II 25 10 1 NO 50 98 118 115 11 ISO 16 16 2192 78 IS 18 a 78 a 251.3 38 71:0 79'a 12'2 21'fa 1P4 26 I f 74 192 27'- 4- a 3, 9 a 211. 19 47 71 a 14 9 10.d . 3, 187 Oa 26 1461 26 a 8 a 11', PO SO IS. 16, 342 85S 152 0 SI 13 3199 12 1591 79 1913 186 98 IS is,a a 8 a 0 S'a l'a ?a 3 a 14 19 10 40 IS 49 V. 48 75 19 In 1411. 76 IS I 14 Vo 31 6 id 7' 491 ' I' 24 12 006 2SS 001 14 10 65 hi IS1 16 17 0 a t 94 Ir - ,. 11'4 77,,- f '4 ,- n t - . Os 714 71 1 '4 P .- l'' 81 R. O. 294 4? 14 6? 18 I. 11 S. 40 194 4041. li 9' 12.41 18 60 '. , SS S 95 4 11 11)S''4 $2,4 41 ,,, n 7 8 4 '4 )0 is S 200 270 a at s if 4rityro9 1 4 75 474 4 44.. 14, 47'4 1 14 144 10 4 44,4 17'4 414 t SI'7 46'4 SI', 7'4 10, 18' sevoioolh 01 No, a t 17,2 4 17,0 18 46'4 20 9 Ill a 'I, Ik 17 SI I 4 2 'a liel 6 9 2 I 14 100 210 14 23 7 a '- 74 24, 12 11-'a 4 7 51 7114 - 21 41 47 13, a 140 9 a 2 S SI 3s44 11 a 441 114 200 861 a - '2 IS a 141 106 771 i 11 21 41 14 100 392 11 a 'a 20 148 ., 'a sees V, 'a 4 9'4 65, 41, 66 .8 29 0 24', 2 19 . 1741 16 4 6 9 9 'A 41 10.2 8 17 20 248 190 - IC 19 .nner 4 20- ,- 'a 18, 24'- ,- 'a 35, -- . 17',, IS .o, a 22'4 3744 35 PS 101:4 31 47,0 25 a Wiir711 . 30, , 12'1 0 1. 4 III 48'. 46'4 140 10 20 33 a 17 ft a 2 46 45 11 2- 42,2 'a a 72 56'4 71 nu sO I 2 8'2 914 75 710 200 39'- 'a 'a 15 RI 23i 16.2 22'1 23 8 4 '4 39,0 494, 23'2 1? 00 12 - 7 6 72'4 25.0 18'4 30 2 Is a I 22'4 16 12 IS 4, 60 lb, 4 11,44,401 I 61 74 33' 10,2 34' a S a 49'2 17'4 20'. 1,112'92 I 4 5, 2'. 10'4 8, , I 4 I4' I 4 2Pa 15 i8 X X ma 71 Ishh hi . 18, hi . ,. SI 73 SI' 49 sS 4 .64 IJ LI 19 12 6 is t Z Z I 60 tmirI 6 11'4'1 12 inyte 4 In whin a 9, . 110 '0 'a 4 'a 66'4 18 SO - 9, 4 17 14 677,14 ff. 17'0 25 0 (tRA 25, 13 12 3'. 12 . 9'. 43'4 10 10 2 22 32 17 9.e., 21. 40 71i7..o.r0 M4,0 10 , sto 'a 'a 2 a 19, 3,- SO 653 1300 '0 0 26 50 Wild,if 04111 b 011"n -, 46 a 1710 717 280 W,q1, 49 4 26 a 14 19. 111,00 26'0 a 2 24 1n01,1A0 ... 11914 102 ' S II. 1.. IS. 18. 4'n , 0- i- - 9'8 S 160 2 '..a a 35 31'0 10 115 a 36 16,24.,Y2 Vott a 31'. 2 3 S a Wts4111 78 .. 13'4 14, 6 25, 15', 25a 30 160 01 of ,. 1310 165 29 19 1933 Wo1015 Alnkitall 560)161A w,91 4 5, 54 79 4, 74 85 9 166 108 248 .. vV(.7.1 71, I 71. a 22.... 19 ,a 25' 27' 74' 220 432100 NA ,1 40 23 a 24 19, 33 192 14 1814 27 1893 2100 2350 SO VVVV:snt4rt'4 .4 20, 270 6 21 114 11 34 24 21 23 v n0D0 38 9 21 17 5'2 60 &Idiot 37'o 309, 21 27 4242 24 Wendys 48 Wes1Co 011,,irtP004 SO vt151P1P 270 100.141Tb 104 4. $9 29'a 28 '2 24 48 4SO 114,100 a I, '."0 0 12 4 - W W Willin0D 2 21 44 1262 4 14 101 31, 28 72 39 16 1 a 76 40 40 10 .- 23 II I 12 - 16 23 .. 30, 15, 22. 43 391 1870 60 4- 20.4 26, .112e41 IIS 17, 8 (2( 8 a 2310 32 a 100 of a 20 25 13 1231 39 .. WONG 2'14 Ir. 24'b 4 ,0 .. 3. 9 25 31 34 4671..11fin SO a 4 2... 24, 19, 24,4 .2. 26 53 25- ,- 10 141 69, 130 ti 15 5 1 4 a 45 17 30"a 13 1. d 86'. 4 - V V '4 1 a 6 36 32 39 327 '4 1204 68 12 0111100 1111P.P1 40,1 4 128 7 0 4 11, 36 WestIon sawisms Weasf 0 33 25 242 - '2.. 'a - 29'2 7 i 74'4 174 ill 26, 71, y$01.1( 16 74 54'4 2 99 11.1( IS 11 44 25 33 25. 12 ... 174 .. 112 060 39 43.14 95 6 4939 21 1266 48 31 SO 99 - S. 24, 19 I 35'8 a 5 26 13 SOO 2 524, 630 .., ., 46 33 2 344 h 426 10 4012 8 a 'a 4 . . 2,- 21 47,2 .. .. 15 13 43 35 . 19, 21' ... , .,,,,,,,,,, ISS 59 IS 71 40 1 36 90 Attil Din 4 45 38 2 19. 01 61NA 17 5 1974 194 II 30 23, 80 47. a '0 -14 18, 2 11 3'5 - 27 14 510 'a I. ?P- a- 26 a 9 .022IP.1 IIS ..7,a S7 t 88 '4 14 20 29 20 13 2 31 a 15 25 30'8 39. 23 20 29, 32 16 .. 95.2 1122 41 50 19. -2 Pa'0 104 24, 5 l, 2Pa 37'. 100? 11 Pistol- - '. 110 81 119115Hun 74'4 101. 18 ..a. 4, ses,s151s 16' 50 4 ... Wen h WC 4 461a n Si 12 W,At wt Aqua Of - 27 41'. 14 sa,'36.21 ??a 16 11 ha - S0,141 151. 41' 74,1,1 0 a 36,0 a 15 12 19 a a a Pa 714o SO . 4- 255 S5 50 4. wet,D11 a 1 145 ISS 140 f I 31 2212 a - ,0 383 M .1 33' a IF 9 11. 70 19 2412945 I? 2 67, 58 We4n11 a a 6 26 18 I2 IS 1 la 11 II 40. 101 116 16 16e65 5,0 40 9, Ill Rh 'I0 t t 20 1. 54 38 Wastes 1612 4 16, , 7? 24 8 3698 193 ,. 86 II 8 - 2I'm 4 - 1743 Waitiot 100 WayGos 'a WavGol 4 210 364 12 17 a 27 II SO 4,- 21'2 16 140 S 28, 8 Wallim 1 '175 5 183 148 3 32 213 2950 49 2.80 - '4 l'" 29 6 107 41011.10 2 15'4 29130 34, 60 WsoVVI 75, 38 22 WoNat 41 37 40 59 23090 280 2 4 33 47 1611,Hiew 16.16105v ,. - 26,'S '0 3 'a Wal161 '0 vVarneo 'a WroCm .,. WarnrL '0 WashGs 17 61 SO a -- 4? 10 .. 2- 45 33. 5 7 - 40,- 2100 410 a .2 44 33 36 71 75.2 2 '2 19, Ira 16 'h 93,4 '4 42, 26, 42, . 3 12 22040 'a Watorns 4 8, 282'" 4 19 . 27 10 14 3691 1046 WW1 491- 2941 111 S Th"110 70 268 140 of a 4 9 VUIVIM 73- ,- 9).2 54, 4S4 " 7 4 14 44 An 41'. 12 ROO Vishays Vo(nad 28 41 19 6. 39 14 'a 23, 14, 10. 16 7 40 1.'0 11 14041 16., 96 Ifithon Toth, of I 47411, 39 24 34 45 89,, 211 0 t 32, 17 14, 10, 14 4 a 41, 26'2 38'441 4 31, 16 z 78 4 4 .0 31 56 39 51 25'2 .2 II a 79. 37,0 2', 22 11 0- 36 9,4 75 - 31,a a 74 427 49 VeibRof Wickhl Wainoc - IS', 0 6 9' Bib MO 232 391 720 400 190 600 4 1 ... II I 4 16 13 ... 1784 'a .. - 'a'a 29 la - 52 23.2 16 2S, 12'. 394 59 92 74 VesIrrin Viacom V4EPD1 V4EPD1 .. 49 22 15 112. 141 97,1E191 976E P41 701.3 50, 12,a 2288 20 775 of ,0 '0 a 33 18 13 1101 18 I, iv, IS )0S1 17 -- t I 16 24 i a . . ,17- 20 30 34 49 Ves1S 4 94 2- 2 '5 66 106 9 82'- 294 SO 39 12 49,4 SO 3 351 3 17 4 014 6 100 a I 16 18 44 44 161 95 9 6190 47' 5 j 10 6 170 68 S 11 0 1911S41 7 23 20 55.2 24'a 10 20 21 154 23, 20,0 5 10 80 41 a 31 35 a 5 100 19.- 18'4 10'2 215 BO a6veeto .,, Vendo 'a a 19'. a 5 120 59 46 44 84 77 15 41'6 uvVR 775, 71 00 140 14,lash 80 a 14, 34 I 26,, IS- ,- '0 23., a .2 071(012 714 SO 116 79. 13a. 68 7. 16- ,- 45 4 , '2 4 2 35 'alevIn 0 1 36 404 a . 16 56 11'2 a 16 0 13 VanDrn Varco Vanan Varo 0- , 26 9,, 2 7 300 73'0 43160,6 10'4 a 71 56 197 0 4 11 74 56 Material 22 S. 1744 S 4 40 51 50 88 29 21 - 17 a 3a 29.0 - 8 a 7' a 26 34 10 41 -- 2 23,0 26- ,- II a a 35'. 37, 57 ', .05e . 'a ,a ()WWI 76, 4. 43.2 4 33'J 19 36, si , 7'12,1 I 17'. 25 461 115 10 ... so 25'6 a 4 16 4 ,2 313 UslleFel 108a 231 UlaPL UIPL of 280 111PL of 290 IMPLed 236 1.71PLol 704 UliliCo 400 LIDICoor 761 - n,, 35 51104, 25 00 1444$16 t,t1 71,o .. B. 90 IS 23 11,16 sh . t é IS 3S 4 11.1111 ." R R 1I1 VW 1,04,S 1'1'4' I 6 2214 25 74 182 374 205 1000 17 12 17 10 7''''' , 11 7 jle 216 14,4( n - Q Q IS 19 I .44 I .,, ,,, 4,al,n 0,. I 4 4 14 I 8 141 2? 22 18 11 2290 8 00 79- ,- 'a Valero 41 43 5'. 28 a 23 a ?a ,a 47 41 41 26 70 1088 769 IS 17 3493 ,,,t, nolo,. 77 1. )1'. 37 ti,,,,, Ifi 6 14 't f .6a,,,, I - 18 38 a 2512 411 14,416221 a 2 49'2 Swink t6.2 WS'. 1'4 71'4 192 19 1411140 14,, S 25.2 257 iki. 4 24 13 - 'll'a 35 20 0 31 a 40 22'. 34'. eke 73'4 Pre 57 -- 22..' ' 1044 ,,, 10 t.o, ID'. 175 a 14 - 1 52 en) .. () 22 I 16 16 385 10 SS 16 599? 044 tit )1 4 41 57 44 30 a 30 95 72 .. 41e Upton 'a USLIFE - 181 13 2006 77 WO 20 a LISLE 7 II'. 17 4421$ 75 11 43, 21, 31'2 14'2 11 IDK II 10 74. 70 Ile 114,796( 2 33 19 28 85 2479 II 25 14 21 1069 670 135 13 104 109 )6 8 7654 10 410 8 96 45 ;1. 42'4 11'. 43' a 15'2 IS, II? 3571 7 16 10 208 8 60 -- - '. 43,2 12.2 6,e 54'4 TT 17 11 IS 250 20 9 Unavar untyl,e1 UnLeal Unocal 29 Ill a 3's 170 We IS 21'm 5 54 10 846 135 6 1188 .., 168 160 25 38 79 17, 30 9 .. MO 8 unarde "a 39 33 16 2 a 56 11,0MM 1.PmMn 14't, 0- 4 14 SO .. 13 I 302 a 4 31- 31,5 .. 744 1115,01 4 8 4 94'2 85 8' 58 7 USHom BO USLeas 92 USShoe USSIeel 120 USSIlof 581e USSIIpt 2.25 I 72 '2 USTob 512 ... USWest UnStck '0 UnTech 140 41 LITchol 7 55 a UniTel 92 16,42 SI'. M, 43- ,- 42 6 8 3540 7 233 9 29 12 271 4 .. 2 Uillum Ullloot Ulalupr 'a 19 100 90 49 .. BOO U(VS 11 16,- 2 7066 360 646 113 2 'a 8 27 18 1470 298 UnBrnd 18 15,o 3I'm 14 640 -) 12 5'5 34, 1609 164 350 UnE101 4- a 56 7, 10 31 41 ... 4 50 .. 0- 50 43 4858 UnElpf 31,0- 33's )3 z10 104 210 97 10 144 10B 8 164 340 .. Usair0 38 17, a 8 Si 57 103.- 5'0 4 24'. 90 24'u 2 .. 61 14 5 11.1erBs - 25'- 214, 79,0 168 74 14 16 35 29,, 48 I I, 21 ?) II 15', 2 124 609 2 a 14, 2 23 .2 - 4 ra 14 44 15 a - 12 11 63 75 59 20 ', 47'2 22 29. 71 46 ,a 5.244seb a Syntex 5i$50 64 70 26 a .. 2 4 .. 2 16 , . a 34 22 18 21 le 'a 2 26 Un.Frst 124, 4 .0 - l.. 16 24 22 8 14 2 30 - 2 30.2 Ulouot Undind Unilinn 28 6 Si ., a- 4 293 43 '2 - 9 I5' .. '- 14 1's 1512 4 14 18i .. 4 a 5, 27 100 39". 100 11 12'2 3 0 1 a 3,, 22,0 10 5,etaron . 15 23 10 lia 34'. 220 168 180 'ti Or 23 SO 1075 iin,nnc a ' 17 3', 37i 16,4 300 275 180 - 48 3 .38 i 35'2 5 33, 'A - 21 24re 23 170 Vah8881 3S, 19. 17,2 43 IS SunMn SurM PI SunIaS1 S,anvato 29 21 16 2 LAGS USG of 'a UnElpt UnElpf " UnElof UE, Pill a UnExon UnPac "s UnPc of '11 Unr,110t Ili" 27 V 5 otm 4 00 '2 (PEI UE lo tta 800 s0 V. 41 748 'at 4 5 114 40 11Carno UnCarti 'a a- a 5 13 - 8 2 6 60 1631 .. i08 16 9 ... tiCrbod 4 70 160 14, 19 t t ' 10'd 16 I 4 7 7 78 8 3'44 4 1,I a Si. VS 49S I. 1r' SS 6 100 60 56 y a S SO 5 16 . 22'- 27'2 7 48 - a 24,a 9,6 383 80 - a ?lb 19 usEG ... 35, 410 31, .. 1300 a StanC of '2 Su551161, ils t S6 11 4 41 SO 46 17 4 21414 S2 - 29 7'. 995 31,0 .. 20 on 2'b 3 3120 'a 'a UnEloct 3'a 9 24'. 35, I? 519'3 Ili- 20 3 200 216 uGI .. o- 102- 1, 46 a 6 1.2 h, - 668 90 100 a- a 2143 370 85 27 7954 2 455 32 400 204 215 - '2 5'0 19 1535 .. I 4 a 76 55 25 26 61 a . 20 i9 10 33 16, 12 11 U S UNCReS URS 17 20,a 11 170 Sonia . 20'o 0,4 Sterrha StrlBcp Ster108 Sot 19,- 52 ,0 StanCh Sain41 4 14, 14 13 12 So45h 1 le 21, 29 a 1811 6, 170109 641 14 19 61 8 61 0 9 21 . 71, 1511 AO Peo a S0,14 8 7 36 In a a 49 SO 2310 41 a - 13,0 104 108 120 881 80 80 51561M1 Slr'4141 74,4 21 t6 a !I it 16 a a 4 24'. a 76 76 24 2S - 79, 18, 21 711 10 71 9 4 a 4, 5te00 9,0 14 24,6 StaMSe 'o, eStOrr a 40 84 Slarrell 40 16, 44 1 '4 280 StriPrd Standee StanWk 4 13 74'. 39', r' 5I4006 SiPacCs a 11 a .56 37 0- 14'2 20 31 31 31 80 i4,- 16, 72.4 5PrIngs SnuarD Sotobb Stales SIBPnt SIMotr SlwWrn SloneW SioneC SlooSho SlorEit 484 10 192 15? 184 176 4 0erre 43 15, 13, 21', 4 '2 18, 544 202 S De 1P It a 5? sparton 44 a 11 Sl'a 24'8 2 - 4 7 178 600 SwElell .. - 7 16 - 17 154 19 2- 32 677 Sw1Gas 2 - 18 I 1041 4 9 24 15 11 21 6 14 8 29 34 Ib 19,5 6 262 19 ,. UGICn - 16'. 70', - N 29 16 34 3 15 UAL UCCEL - 73'6 15,- 29, 14 .. 8 uCal of 12 35 19 40 31 47 9 30 a 10 - U U - 43 16'5 12 213 179 IS 10 13 2103 sw165 i -- 10 12 NO a 15 a 411 sip a .7 17 57 6117 71 1 4- 48 illsv II 11'II 13 11710 16 --- 'a 36 S2 ,t, a 80 280 382 462 260 .2 SwEnr Sw1PS 35 " 35 69 16 70 60 72 131 216 204 SW Il 'a 35'4 11, 21. 20 2 SouthCo soinGss , - , 38'4 100 SoNE 01 SoNE of - SoRy of - SoUnCo I 7? 'a 5oullnd 100 'a sounded 400 a Soumrk 24b I 13 Swaim 0 214' 9- a 00 I Ha 1700 43'2 12 10 p.,10.., , 25 914 49'2 4- 20, 35, 26, ?? ,.,,', R 118 3 - 312 111011 000 63 18 a 60, a 2 8 a 23I o 11 le 161? 16 46 28 a 45. 7p1:',,',,ol, oettla 27 19 2650 PM GM PSI C111 II a 31 292 a 26 0 4 330 240 1,4 7 64 18 17 1'4 248 ,. ItE; 77 a SoelPS ... 109 14 11' 34 2612 51 0 50e1Eik ,, 684 17 ,a, a 16e 20 'a SCalEd 62 25 34 63' '2 - - 15,0 59 63 53' ) 57 63 a 23 9S 4 28 ,0 I', 2 26, 8'4 a 1113 37 27 9 8 S2 12 2'- 53 II 4,42 74 70 a 64 'a 110 20 113 9 71 7079 28 1416 ppoio, I's p6,,,,46 p24,,,,ca 4 hi 11'6 14 .. 17 28 30 a S8 9 a 9 6,4,,. 576 13 2 36 31 104 4 st n. 56 27 10 16 'a 32 a 11 .. 28'2 4 70 a 12 17 12 99.2 75.4 63. 18.4 II 0 54'4 32'4 26 a 24,a 17'4 14, 9 7 60 100 200 2 - 42' 1905 618 540 1108 30 88 544 70 356 56 2415 83 440 771 914 7 14 29, 36 25 254a 23 '2 75 1107'a le P 300 .46 Tunes 911 TwinDs BO TycoLD 40 Tyiet5 - sa 79 117 30, 32, 5 IOD ... 77 34 25 In 48.4 19,0 22'. 11 - 130 19- ,- 2022 33'o 153 34,0 21 18 a 15 211 9 9428 3? 300 SonyCo Soolin SourcC So.lerin Soudwn 21 22 20 10 15, 7 SmIthIn I 31' 108 6438 11 18 'a Sonat 42- ,- IS 41 10 48 30 106 75, 31, ??a 16 16 - 1,, 14, 19, a 40 'H Sh,30051 1'2 Snyder a 13 13 38 ... 11 2783 38 15 1113 782 22 19 Si 19 16 Travier 4 16 Trawl1 .. Tr.Con 366e )0 '2 Trains ., Trilnelpt 12 100 ... TriaPe 100 '2 Tribune 20 .. Traco 50 Trims, 66. 36. 61 32, 34'- 09,, 11,6 'a Skviine il, 29 a 27 a 34 2B 60 166 P . SmkB 'a Smckrs 56, 11, I)'. 893 5- 53 a 29, 25's 27 29 SPowD1 sto 33.2 10,0 29 15'4 23, 4 . t 't 55 -a 40 i24. 154 820 6 40 1400 63'4 -- 7 IS 3104 37 a 25 13 660 52 31 49 19'0 15,, 45 8 55 23,0 1143 3 24 a 19 18 10a6 3 9 31 4 29 134 121 78'. 22'0 0 1 2692 0 5996 43'a 6 517 14'0 2 1584 S7 a 34'm 2 106 1643 7 102 45 25., 11 19 13 ,.. 17 16'e 14 .. 350 1- 'a 23 33 32 SvcCps .12 Shaklee 60 'a Shawin .4 SnelIT 2.52e 90 'a ShetGlo .9? '4, Shroato 'a Shoetwn a 13 45 4541 41 44 100 'a Singer 3,a a 10 48 80 - i SaerPae 28 11'2 13'2 4 234, I 16.4,- - 6. 11' 4 28,0 146 210 a 15 43, 25, lo-- 71'4 I ucsE re 12, 52 4? I 76 'a Sears 'a Searsof 908e 'a SeePacs 134 a 8'0 10 a 39 a 12 124 2 37 I?. 216 168 120 - 0 14 2 17.2 8'4 12 160 134 178 Savin of SCANA - 39 4110 28'43 22 27 34 'M IIS Pr,o1110 0110 4 20 26 22'14 9, 39 21 26 15 11 7 - 16 26 24 20 19 1582 13 46 2276 100 '2 SaulRE .0 SavElP 1, SavEA ... SavE pf 13 36. 28, 19 19'4 9.2 16 3, 15 9 10 Seim 14113 IS 33 3 21530 24 214 85e 'It SOWP10 '0 Schimb 'o, SeAll 43 SconP 14'o 19 2... 'H Scollys 48 ,. SeaCnt Sea of 38. 11'4 'a SeaC MB 21 ... SeaCpIC 15 ... SeaLnd 79 '4 SeaCo )4 ... Seagrm 30,- o- 0 Seagul 34,2 'a Sea1A.r 35 '2 SealPW 12 91 - 182 8 11 12 2), 12 TniEng 48 1344 4 a Traiodi TwiclotA 26 6,0 266 63 14 3 151 31 2 1000 37,0 202 34 34 23 ,2 29 9'a 550 38,0 565 246 9 12.6 29 9 13 8 'a SaraLee 160 19 11 4 21, .. 760 Ir. 11 60 '2 47. 244 18 ISO Paeroln P5.5nkS PrtmeC Pr.rnMs Pro4IC, p,,,toiityl A'. 'a 84 491, i270 ., I 11'8 254 4? .. - 19 II 66.2 17.2 20'0 10 4 35 125 a 180 37 30 15 TTro,aA b 2 4141 Tracrs l 55, 732 71'0 28- ,- 2 - S S - 17 26 32 10 52 11 30 110 19 47 5 16 13 IS 41 2215 6'8 23 - 41660193 200 19 14 12 3'2 16 53 20 39 74 12 23 38 32'N 35 29 20 66 86 3044 25 S 20, 41, 1,20 60 - 413, 129,0 19 42 S6 94 169 498 108 28 944 7010 , 24, 24 12 15 9 14 11,, 43'4 l'h 41 141 79 8- - oaf 169 215 ,a TWApt 68 Transm 4 228 a. Trantoc 00 TARty la TroCdan 112 .0 T ranseo 699 e a Trnse of 381 '8 Trnsc of 475 4e TranE 236 Transcn 6 1032 1 TTrrnG,Dott, 864 ,- 31 68 24 21 2 29 81 30 33 102 731 161 644 126 - 0 14, Chip 56 a 30. 402 2 6 10 4 ,. . 25'h 11,- 48 41 11 StocIS wi S611K18 ... 12 131'2123'2 14 33, 24, 30 4 31 a 19, 26's 0- 18 24, 12 18 798 12 113 2373 9 6369 3,29e 19 32 48 27 301 12.12 b 17'. 83 293 72 5 12 2 33,8 19 .76 30 10 27, IV 41'. 18 .46 64 SaluanR Sandr 312 20,0 ISO OB 29, 51,4, 18 2906 6 1401 213 203 IS 261 ... SS .. 42 15 1052 115 40 13'0 16 SO .., 's 9,-S5 . 54 ,33 26 21 2 79' 17' .. 17 10 31 34 SioaE1 41 164 11 135 220 3? 74 15'- 35 26 1115 9 1371 II? 1.4 5 a 24'0 28 31. 79:2 15500100 100 2180109 78 44'2 34 ,.. 12 ... 264, 214, 60 PoiElpf I?) 4 SI 36'0 d 31 1289 8 266 20 202 220 156 116 23 843 511; 29'o .., 1201 7 3930 52 27 111021i , 4 .1. 3 12'2 54, 57,4 ??6 SlodSc 'a 9 4 16 1091 118 63 9 39 ?O'a 58, 10 - 14 260 1) 33 2 2 ... .. JO 11 2 40 P0661 , 80 16 17 7 26 9 14 9, 1k RODISh 11 31, 18'n .., ... ... 42 2 17 70 SL Ind 194 714 881 1315 10 1017 ... 2140 7 31 13 8 80 ToroCo Tosco To T ow eca , 41 5 88 'a SPSTec 04 32- ,- '4 Sabine 21'- 2- '4 SatinRy 229e 110.2 30 'a SteulEis 12 8, 79'. 12 10 - 4a13 li 23 a 1144 10 s. 11 A4 2 13.4 0 37? 175 273 12 798 41 1153 69 10 16 196 18 1453 190 260 440 437 156 1 Sit 11) 91 Ws 93 9S 8 43 27'8 967 74) p,f PSI .4.d 17S 11 69' 7 IS 7 29, 12, 12, 2 ., PorIGE PO2C,Pt , I, 59' 83 84 12, 14 Last 5, 43 65 23 59 - 17 . V 4222 1308 61 1443 59 690 162 927 58 24 158 4036 6 839 1416 i 3314 ... a a - 72'4 Pali'', 6,1- 4- 6 , 13's 16 100 71'. it 31 17 113 9 13' II'. 17 , N I. 2025 1165 4,- - 16, 16 I Satewy .. Saga '0 SIJoLP 'al viSalant .. SatheM SO ieGs 26321 Poland Pond's Faboo, Porter II 40 No4444 0 19'11 4 II,. II It ". 27 14 'ol 9 4 IS'. ? 74 170 pony13 10 IS 70 72 24 10e .. 16. $1 10 60 Ron,,,, PiOnEl , 46 274 37 54 10 0 18 4 28i 38,2 30,2 55' 38, 23 13 10 5126 16 1 14 10 8769 672 48 15 8 1635 11 15 14 410 14 11S7 PAOIRS illl 66 614 75 P151101n Prole I sn PII7C1, 47 I1 g a a a 1144.4 38 10 17 117 400 7 D PN151.15 PhilM r 2)2 'm - 562 2443 72 28, 17 5 PieNG pp,,,1 Pilsbry 4, li. rO 10 14$.1 I. S. I ?ill IS polio, 41 of--, 41 a I 14 ,4 4 17 6'. n 11 I 161 islill IS 41 103 785 PorC,01 4044 IS 410 No,.., in Co NA 40,4 is,. 16 10,44 244 10 11 j 26'2 28' 698 21 724 440 875 '''' RedAs N N - Nyl NI ndf 4 10 40 28 -. Is , 4'4 101 4 PIIIIVH 111- 1- )0 i0 270 100 Phikts 'a PhiPtot 160e 44 4, 11 28 9 r),. a -- 16 42 S6 PhilE 2 IF 60 25. 33, - . 37,0 49 4614 a - 31,4 601. a a 74,, 11' 9 16 42 21 4 1142 l'a, 36 102 4- - 28 22 3827 7 3247 2100 i9 76 19 a Wm-- II 668 2 IS 4. 41', 1044 9 704..,. ly,, 16'0 36, 54 - .0 6 18 s7 97 70 9404.,141 22 18'. 13'8 500 a 91 2 a 4 IV. 17 - 19 a '. 4 106,, 19'6 a 37"a 14,4 36,0 4 947 14 M 6Se 48 Pa.173 II'- .- IS 2 N1'44.1 'a Ptrinv .., Pfizer 4 31'2 742 i 198 4 's 164 1$ )2 19, 21'. le .. 18 Not .,,10 Ir. 1114 2 I08,, ' 11. 19, 444.1 4 13',4 22 a 2 a f 40. 40. ' 92'2 OS a a tt - II 16 a 69'0 O. 54. 11 16 31 6 a a II a 4e 76 11 40 i n 4 is 1) PetRsof '' 2.. S4 e 231 70 II 5- 2 , IS 10 16 PetRs - 30- 26 70,4 II 16 4 78 le 14 427'a 44.SS' o 6 18'. 6 218 9 a 71'N 20 t9 II 10'0 11 19 a 14'. SS, 40', 23 162 'a 140 351e 151 . 19- ,- 44 PS 1408 681 60 10e 22 a 7 1866 76 62 8 IS 70 12 11 2181 20 .a 82, 42" 58, 11 18 25 271 49 Prm.an I Pery0s "a Petre 48 a 8. 3141 8 90 . IS S 7) si 14 2 a ,,,,,,1 141Av1, .700 ,,, 94' FOS Sb I0 a SI 52' 4a. 1 4'4 ,nd e S 10 II to 1, a 3 40.4 9363 32 44 .. PerkEt 8 2 42 90 75 75 118 - 162 lot, ,11) 40 a 8 1? NIV NI fdi d,I 0 16 91, 48 60 44 23 35 16 14 'a 3'. - 48i 16'0 66 ... ... 6458 473 ... 18 97 14 3310 .. Pheip or Ph,br 5 PhoaE 215.2 46, Sla 44'a 'a 1,16E P' 14, Ph,IE P 30 . 25 4 29 52'4 38 50,0 4 4, Ph3E a a 29 a 15..6 26 a .2 PhJE 18 0 54 2 76 'a Ph'IE p PhilE 142 9? a 137 a 'a PNIE 0P BO 'a 57'a 61,PoalE o 19., 16, 374- 414 1144 12.0 'f Fp'hhF 45, ,1..9 11 ,770 a 9 ,. 21 pi 76 2 24 72 23 21 54 4 14 46.6 i54's - 1843 21,2 8 236 256 450 PeosaCo 17 59 134 11 440 14 157 38 ., .. 40 3534 13 369 114 25 12 48 33 13 49 9 3101 16 PerBys 2 24i 15 924 's PaPL or 1300 220 a Penwit Penw cal 160 '4 Pennzol 270 PeopEn 120 30 a 5141 10'0 13,4 M., too11 .. 7,0 I?' a 76 79 4908 9 te ft'n - 17- ,- 743 8 54 , 20 a w,,, ...., . 164, 9 9 (1) 18,0 37 60 21 54 84 dor) PaPL. 14 22 'a 23'm 39, 9 100 716 PaPL dor2 .,. PaPL dor3 '8 PaPL dor3 21 21 25'2 PaPL 44 20 lb II', 91' 19', 31 viRob inS ... RochG k .6 RochTI RckCIrn Rockwl ... RkInIpt ... RonmH '0 Roams ... RoinCrn 4 R olinEs ROHM 'a Roper '8 Rorer Rowan ... Roy10 4- '2 Rosin's o Rubmds :4 RussBr -RuSTO9 Russell -- Pi RvanH ... Ryders -- I'. Ryland ... Rymer .4 ROITIBIPI '4 -- Pa -SCM 2 3 97 80 - P P - a 72, 64 11 20 l, PaPL of 31 26 30 a 140 180 A6 230 , - 39'0 41 17 I - '. la 10'0 2.4 16 N4161 - 13 15,0 ?IS .4f7e.1 NV , 6,- 7' la a 26 23 4 192 826 12? 516 325 16 .06e 08 37, 75, SO ,4,a3 2 - ii 108 15 ParkOrl ParkH II? ParkPn .521 PatPtrs .64 PavNP .. 17 7443 31e 10 64 444,1,, I II 11,2 570 4 2062 .,. 190 ParSEI 2 12 Panspn PantPr Pardyn 2.4 49 8, 10 60 PannEC 79 29 7 53 960 a 14 14 - 19 16 23,2 11 40 '5 6 10 19 100 132 ToeSno 48 Tootorris TN nis 252 ToiECIP1 372 To.Edot 315 47.4 TsEdo, 341 'I, To.Edot 428 .. 358E4101 236 TolEd of 221 10 Tonkas 4 '1 Tookol 480 60 Trenros '6 tra,,,,a 99se 5 Year 744 Ilan Itai,pt a - 48 Vol 150 00 I'meM T'mper it 14 8 34 RepAar RepA wi 30 ,. RoGyps '8 ReDNY 164 ... RNY pIA601e 164 RepBk .32 RshCol '0 Revco .60 l'a Po 3 65 16 110 44 395 318 50 Pandckn - 13.2 600 80 12., 11 , 6,31 2 22 ?914 2,712 4611 40 .,. 0 ... - i 87 52 39'm 53 86 1140 Igo. NI , , - 'a 19 911 18 IS 21 00111'2 10210 210 813, 65 418 28 21'2 9 1540 52 12 407 Pacatof .60 PaanWD PainWpf 2.25 PanAm PanA wt 8 18- ,- '2 26's 37'- 0- t., 3 '0 3,'2 , 'a 21, 40' 9, 2 12 740 180d i'Mol N, 1 ,', P 17' Is li . a 471. 52'8 a 5, 13 8 2 NI, 0, N4.1 12 ,, :4, 1104 IS, 53 11S, 41 a 201- .- 'a PayCsh 33 se Pengo 40 PenCen 7 .'0 Penney 31' PaPL 3 S1117 ? 146010o 6,101 6,101 ,' 10'4 IS 47'2 3053 140 6111 36S0 215S 1312 13 . HI , 34,- 12 Lt. , 13, 5, 535 PacGE 'N PacLig 348 2, PcLum 110 Pa PacRes .. PacRsof 200 40 '0 PacSci 2- .4 PacTele 5.72 40 ,- 'a PacTin ,.. Pacifcp 240 0 II ... - 4 32 3 50 51 56 35 55 37. 37, 64 80 -- PPG PSA PSA dot PacAS '0 63- 48 2 'a PHH .. 4012 33 a 8, 18, 16 21000 M Olen 11'1. A, ,h ) la Wet M , 4 m..,14, MMM MloHL N4,44 , , , - 7 12 I sis 'a 14,,,,, - It 24, 5 966 , , ,11,4 22, 4014 47 a 1340 8 m , , 11 39 1616 17 , - it 27 8,0 14 2 . 'R 13 25, 10 4 N401 I fl IS 8 14 II If 11 to'fir 19.'99 'I . , 401 ut API, ,1, 4) 0,6,14 P . , ?,'.10 16n IS 0111 tot it IA 11 56' 168 100 216 '1 lb 13'o 69? I) 71 , 17 12,2 17 14 Ill, a,01t11 '1 36 a 143 II, 39 38 42 1894 14 WOW NA' - 38. a 55, 29 52 53 28 53 5 WO 275 OKICIICI - '. 14 36 10 19133 4? No$21 9.9 12 '4., 24, 39. 11 13 , ..1 4 . ,.. 22 6 30 22 , j II'. it 94,1 II IA 7 1,110101 4 14 a 24'0 18 15 88 0 14 38, 3, - 22, 32 34's 26:2 79,- .. SO OflooPt OulDdM OvrnTr OvShip OwenC Owentil 14 355 4050 12 so 8 33 19 76 - 'o . 26 27 47 24 76 1401 13 yfoy Inn ,1 ,7 SI 6 25 30 V. 3, 56, 31, 42 25 70. 24- ,15 10 34 3 a 10'. 4,s 71'. 11' 192 32 2 16 germ T 'me T,rnoix 8 3 PE I:he T a ,41- ,- 6 50, ... 44 Rexnrd 148 Reynins 4 10 ,.. RevInof 43 Revinot )296 RethAti 100 ReYMP1 4 50 'b RevM of 230 '2 RiteA.0 5$ livrOak I 20 ., Robsnw 4'e 9, 4 Ch9 Ne Ihe - 142- a 33 13, I'. Revere 32s- s- B2 40 11 113 3135 9 21 5265 13 10 21 5 395 31 278 98 15 346 21 12 ION 55'a .32 -- 1,4 Reanm 135 12 80 ... --- 21 2 3- 12 31 41 3 60 ., - '0 Omncre Onea ONEOK 256 214 2. - '4's OranRk Orange OnonC 2193? 011 OrionP - 'a OrionC Orionial 4 a 331s 813 - 30 16 '6 ReChE9 1 26 210 Redmn Reece 30 10 Raba, Pt3 21e Rikel 140e 40 10 04 Ra1381171 62 44 10 160 II. Regai RecnC 10 ,4 34 5024 35 40 87 4143 30' 2 I 71,214 18 20 30 34 11 31 33 2 2100 ... z100 39 62 1 1290 3 28 2110 69 7 61 29,4 165 33 12 17 2200 72 .. 250 95 98 21020 16'b 46 356 OhPp1C, 211 'a OhPolA 14 00 '0 OnPplE 848 208 .0 OklaGE 80 OklaGpf ISO 0 Ohn - 83s 54,4 .. ',1 20 Readal 18 4 7 10 76 40 3 76 OhPotH P. 37 43 99'6 40 820 350 392 180 864 1048 OnMair ... Ws 26's 80 13 7177 - ) 10, - '2 55 24'a 49,4 33'o 194e 9e Moak 09 Mo111,0 , .1 70, a 17 13 )l 7 16 12 17 I -- , I PI 4 74 6 14 soi I tc 70 ? IN 19 107 10 14 70 40 P S. si SI 7010 10 14,91)9111 is 17 Ste 140 Pb 1 7 74 (10'1 0 e( '9 111 "I P' 694 in 110 I I. MI 17. 19 42S 146 c( v A.t to Sr..- - SO et 19,4 01 ON! 06 114,cA1 0 6 74 1027 Is. 00 14 710 111 )01,01 '44 s' 1S 6094 . N II ISs. 47 ? 7 10 P.( 216 609 70 a 19 SS 8S4 480 12 130 17 m,,,m t 40 a 25 22 51 39 40 - ... 644-31 18 0 31, 7110,103 56 24 39e 3- 14, 12's 9 1.535 - 1 ... OhEdot st OnEdof OhEdor 9'- s-33 OhEdpi 31 'a OhEdol 16, 3', OhE of -52 OnE Pt 564- IP 13,,, 5 4 OhEdral 44 5 29 50 48 4 - 61, h 60 Last 34'd 14) 41 .. 11 Ravnrn Raythh 18- ,- 71. 2 20 M 64 53 2550 DO 365 C ... 13'a 36. 76. 5289) 36, 25 444 OhEdof a J340 338 3 SO 4 Year VW 23 5148 Reace RaisPur 100 ... Ramad 84 '2 Ramo liangrO 44 Rayem 'a Raymk - l'' 45 20 18. 40,4 12 100 180 188 4 10 31 35 40 28 25 11, 151 14 9 2014 20 46 .. 11 404 150 11 65 1462 30 S. 340 81, 16 9 P6,,,,d't 11 7'. ie 066.16 i9 45'2 21'0 33 19 184 140 MONI 114 t 1. 1s,, 21 62, 65, 3 20 90 93 MohS, ,a K K 18 01 17 1060 104 17 1406 18 81.71 I M 6) 7164 It 46 17 49 4 101 ol 17 Si I 17 800 1100 Instant . J90109 II 46 Cie Al 2PtC 13 12 71 IS 41' J1C 17 Se Jeot0r 11 19. 10 a 1416 11 3 2s Ir. 7S 31i 7 4 )(:01 JeoC 01 4 471 78 10' )5' J104 a 60st 77 1? 17,11 4 70 As a 47 Jarnsooy 87. SO 1.1 a 6'9 3. 117 InSits 4I 1444 66 47 34 38,4 22.4 3 015 MonI2,24 J 70 40 37 3 80 6'o l'e 17i 10 a Ill. 22 d D1)00 80 M0,1,1 h 7 sO Moosan . t. 7.2. 39 2 11.4 631 1252 M,,,,( a .1 2 34 39'. 28'. 21 210 260 160 Mode pt Moh6s5 ,,,, .,,, 2 461 - 26 14"o 18 1529 309 42 vaisann.H 44 !I , ,,,.. - 70 57 8 140 Mania 'o 1., 270 Mon4121 .1 '4 I, 524 43 27 514 116 a 518 86' a 18 26 1403 44,0 244 M00,1 I. , 19 Midron WW1- - a -- - 64 M''1"751' MidRos 411, 4- 1 it 14 - 0 , 40 - DIG M4h1-1- 'a Se 159 s, 101 1'd 9'. t 05 232 -2a 1, 1 :a 494 i 0 9 4 a a - 45 80 NsesaR Mes6b Memel, a Mlf 011 MetrEn Mel-- 17 55 24 19 73 47 160 651 873 37 23 MF,1 Pn Mesa01 11'4 20 j It 17 a 28w6 4,4 31, 16 II ... 9 180 M, K DI McLean MeLea wt Me Ned 00 70 Mead 24 Mesrux BO Medmn Mellon 768 Medon01 280 Meivati 156 Me2681 685 MereSI 130 Merck 360 100 Beard'', WS 1'a ; 14 37 82TE 104 Ile 10 19,1 1137 OcciP o f 0(01501 st OccaPP1 '0 OccaPP1 ss Occi at ODECO .. Ogden 0194E4 OhEdcal RPC 8 . 0 0 IS? 250 116 150 21? 230 625 a 23's 154, 23- ,- 39 W1 10 a 34 SS 29 ... MesaPn 38- ,- 'a 14, 7 ,1 . - 21 3014 10 65 32 254 164 240 75 a 16 24's 10 36 32 20 Meriyn '44 , a 4 4 9 Soo. 2 16 24 20 156 22 . V', 2 2441 2 a 0 14 4 - a 54 8 202 1a ) 1,0 70, 16 3 4 'a, 70'0-- 1? 24 , a 4 -- a 7 44- 1414 44 105 57'2 10 34 30 13 466 236 313 116 5711 - Mcoess 240 a 4 69 129 S 17 st, 40 SY. 4 1.4 1. 184 33'52'4 5'4 9 0 I a 20', 4 14'6 60 260 --- 'a 194- 1- 111"4 1021 11 Ito at 65 14'. - '2to OakInd OakdeP 131 --- '0 OcciPet OeciPP1 41 a 4742 26 4 106 22 467 6 2559 S11 .. 1856 99 9 38 300 132 McDr at MeDr of MeDerl McDri vad MeD.d McOntd McOnD MrCarH MrIntg a 66, 20 73 158 Me2210 a -- 34'42'- a 4 I, 44. IS1)411:,4 CI - a 78 15'4 MatsuE 37e II 540 67 a 48 a 63'o 11 12 1546 17 1? Manel 7 124 13 4 8 a Male wl 6 6 Maxam 15, 10 a 11,a 41 67', May0Str 188 12 1005 65 300. IS 2I5 192 45, 1 MavIg a 24 19 , 1'2 6 a 28 31 39 MasevE MasCD Masinc , 38, 21, 36- 2- 34, OnFont 'a otiEdga 18, 71, 20 53 4330 17 MariMs 100 56 Masco 5 139 11'. 16, 3 42 376 MarkC Mark PI Married MrsheA Mrshin 'a .. 234 2, 2 a 72 72 SO SOOS Manor's a a 18 1. 128 so - 'a - 15 12'm 30 91 - 35, 51, -- I, 2 ... 180 MarMtd Nwst of 521e .26e 'a Novo 40 Nucor .. 08, Nutr.S '4 NYNE.2c 1440 'o 594, 43,e 26 343 15 35 200 Ss ?It 2 Norton 64, 21 10 )00 la, '0 37'0 39', 248 .26 Marcde t 11 304 a )2'4 it. 26 40 lc ... MAPCO Marntz - 8 - .0 31 19,8 13 24,4 20'0 IS II I? 30 3176 7 035 9 9 81 55 I 16 12e 20 32 12 voSAnsolpf a 75 18, l's 13 .0 o- a 52 17 33 43 21 3 48 16 'a .2 l. 36 51 14, 30 16 791 Marone1 ManrCs M1rHan 314 MIrH PI 589e soManyt 411 181. 11'2 ... 'a Nor wst IBC 'al Nost of 547e 18 12, 13- ,- 31 53 19 20 49.8 12, 17 ,. NwS15N 21. 113 24, 11, 25, 70, 2 S2 36 1561 4 2be 3 52 .. 10 28. 101 10 ta 19 82 150 65 II 152 9 46 6 1299 10 1588 84 9 115 .. 1400 .. 2100 .. 2100 1604 128 .. 8 1063 100 32'. 40 l'a 164 33'0 lo 6 8 NSPw of 880 50 Nor Tat 20 9's 22, 100 800 Mar0141 , 8 26'a IP. 72 52 58 08 NSPoot 360 NSPopl 4 10 .. 29- ,- 0 2 49 4 5 46 18,4 8 21 13.2 16 168 32 18 75 513 39 111.4 21 14 IS 9 811 38 37 691 25 17,8 32 33's ... 105 16'2 9 90 32.4 16 056 31 18 1406 The 19.2 199 43,0 26 23 11' a 12 1608 26 Keen .. 31 - 111, 309 12 NEur0 190e 93 58 37 61 76 34 31 'a '0 - V a 9 ,0 531. 11 16 II. .- 10 12 28's 56 25 .. 'a 21'- 40sg 21s. 19'4 14.2 3 32,8 25 18, 12's 13 8 8, 4100 417 .. ., 86'2 Z,12st 8 17'0 441. 501 285 54 3 2194 2300 21000 .. In 614 19e NoestUt NindPS '0 NIPS of '8 NoStPw 26 39 16 i51 1473 161 836 382 10 448 91 3.40 Norte. 33 .50 NordR$ NACoal '0 NAPoil - 6, 7 35 )13 4 ML Cvin .54e le )4 120 NoD,A1 '4 31 6, zS30 Macy Maw 12 NICOR Ill 204 19.4 20, ML(YCn - 'a 6 ó 1 2- N'coet IS. ID. 13, 75,2 I134 25, BOB ... 2 I 16 Po 24,0 ia 11 3 4 271 23, 24'2 131 91 11, 4 15'6 12 12- ,24, 17, 13 361 241 31, 111900 1161 7 14 60 36 6 0, losoiKa 2 8,o 36 lostraIrs !oak 12)(0(D 19 21'. 10- ,44 161 191 12'. 14 45, 281 43'- 064' a 66'. 49 'IA J 'a 18 37 2 20 1 a '2 9'0 26'0 2 6314 a - 28, 6 1 N'agSn a 11 1642 27 29 31 26 21 55 14 09'6 Norstrs irp 24s 21 164, 3183 16 26 11 4436 75 20 13 SS 11 185 288 24 MACOM 68 MCAs 140 MCorp MCor ol 350 36 M0C 2 12 MOU SO MEI 44 MGMGr MGMGr Of 44 MGMUa 20e MGM WI '0 ss 2 4226 Nort,So -- Newn 32 10 21 LIL pts LIL at LIL OW I 438 22 B5e 44 ... 113 4 115- e- 6 6 194 0 . L1L cd.1 Loen.) st, - '4 34 4 2 Lubvs LuckyS ... 40 - 'a 28 52 46 23 35 8 Si! Lutrzl a 5'11 372 592 13 40 6 85, 64.41 52 3 - 4 24- ,- 35, 1 1 6- 22 '4 z500 45 19 20,4 71 36 7 II 80 LaPL PIA LaPL of LouvGs Lowes a- 70,- 12 28 51, 7343 24 31 961 12 544 16 LaPac 401 62 1670146 2 4 ?I a 19'0 '2 38- ,- 79 Int13202 '. ,- 17 3 1)0e N'amot , 105 12 25 78 15 200 274a I 50 .15, LIL otS Lila PIP LILO LongOs Loral LaGent LaLand 'a .0 ift 15,33 18'4 35 34 25'm 12 M Moir ... 203- 22 int122s v13,4, 0.4 13 23, 51 8,6 NeMpt 00 NeMot 40 NaMpt 199e 360 Pt 31, 36, 52, )311 21'. NM 71,- the PE RCA RCA Pt RCA of RCA ol 15 716 1165 2330 0 Nthgats I 20 4'a ... Nortra 2, 4 13 2 10, 11- ,- .4 NotPof 250 424 188 52 28 98 38 OW LILP111 10- ,- 43 20- ,- 'a 16 11 - 75 26 8', '2 260 400 2 intslIza, Intririol IniSern 109aniti ... 15,0 50 6IH, int290B Cr Inthirth Inlon(,22 24,4 381 :6 3 9 11 4 )0 a a 10, 73'7 9 11 440 l'e IntBsor 131 301 151 131 88 inthAnol .. '0 27 4S0 11 .- I!'.- 12 ZS 60 4 14"a 29 34 29 260 .. Oa 206 1 13 14 32 4 371- 2- 151 21860 20'4 12 18 ISO 72 .. 36 a 79 a .. 2800 2 SS 41'0 1130 41 i 34 114 36 a ?I 15 6 839 33,4 12 88 I535 154a 1C14 3699 z2S0 SI a 72 a St 25610 23 70,0 16 0 11 8 29'4 22 4 a .. 789 16 95 S6 'a 44 a 3C 4 13 38 12 !9 a 11 27 19 a 566 26 i4 48 4 47.,1 17 - 19, )0 3 5 LoneS of LILCo LIL o'B SAL otE LIL oil 2 171 19 7 9 lomasMn 50e 190 InStar - II', 73'6 650 1 In 21 25 a 23'2 20D 52 Lbewss 100a 14 Log.eon 40 LorrEm LomMts 744 LomM w 74, 285 4 10 336 2114 115 17 2 2099 39'. .. , 26 a I I IS InINS,n $ 22 20 16 22 COO I 68'0 41,1 'a 31,0 271 a. 151 Ks. 181 12'2 16 2511 109 In1HolC int IOU 13 5'4 74 a 471,2 13 10 22 33 al 28 'a 17 70 16 - II 9 4 IS IntHars 11 3014 0 IP Ire 24 211. 161 134 a 'a IBM InICtri 37- 46 40 14 13 33 17 20 17 54 381 4 17 43'4 7, in191101 79' 20 361 231 10 30) 78'4 16,6. 16 2 ', Loate 20'2 24 264 Intokol 43 26'- 5- 26 a 7 In1r112 19 25 101 121 18 21 47 320 Loc0od 181. 7 5 8 91 40.4 40 14 - 2 '. 4 12 12, 37', 14 164 150 104 17 21 2? 1. 0- 26,- 95 )5 30 9 21 9 132 181 35 42 2 22 15 5 16 17 0 LOE L.nallo L'oePi .. i2 IS II, 25 13 25, 119 331 5Be 20 n's 30 25.2 s6 200 18 100 L.mtds , I Neorot 100 Nwoare NeMP 7 08 Norstr 51 )6 53 15 213 Lehmn Lehha, LeocNts Lkon 28 3826 10 Oh !Wit! - 24 bilY 19- ,- 26e 10 18 V, 15 )9 140 Cht Name 1, 65 23 , 216 8 N'aMot 6, 40' t 11 29 32 1 193 11 55 54 22 )6 99 69 60 9 20 438 Lemurs 15- ,- . 21 In inflows I 50 Inlinuol '4 InIRFn 210a IlroSe 308 Interco 715 Inier col ,- 190 244 13 2 2 Latrg ot 16 88.6 69,2 29.2 22'. 12 I - I, 68 41 45 09 2160 90 6 Nooks 3 lea 12'. 79, 32, 15'. 16 II, 4 . 18 Leval 9 38 6 2847 30 7 24 12 25 40 562 160 12 14 14 1447 60 '2 Insilco -- 3' InsoRs 'a InloRsc a I', 8 33 SOI 34 29 7522 7 260 235 InidS1p1 8 51 We SI 40 769 140 2- 24' '2,6 .. 27,0 26' 10 26 LearSg Leaknis L soy I r LeeEnt LegMas a i 4, 79 - 2 16 3 29 )296 941 Lavvcp 4 21 II 7 22 17 12 - , 20 22S 490 !nor Tec InioSil 7 411 ICS 2 35 21'i ., 204 of 14 4 381 234 131 9 281 24,6 ,.. Ind,Gss Int212 34'14 9'6 781 SOO 'next 279, oft3 Lalarge -- 31 31 11 Ind)M131 '4 IngerR 314 34 31 4 76C7 71 10 21,. 25'4 12.4 77' 71t 67' 761111 IS 12 Soo 2 4 LTV 14 271 31'0 2 715 57 81 5133 13 6 2 IS 21'6 7$ Ofl . 27 4314 40 35 21 74 239 IS 708 37. 32so 3813? 17 72 28e 14 42'. 26'1 10 1190 19 4767 12 12 36 .. 10 1937 20 Ino,M of InchMot 23 8 SO 18S 925 290 - 3 1S1 LamSes Lawiiro LearP1 - - 60 Neoel 40 tio0404 Neon. 520e 124 36.4 5 761 1269 1840 LIS01 LaciCas 4, - 29 27 6'N 52 111 111 1,1 111 PS 5 ISO ImoChm2 ImolCo 13'4 57 1017 196 31 71 1845 11 - 3314 45 16 48 41 9 9149 188 3 , 21 11 5 28 a 32'6 450 9 46 31 10 11Pownt 2 13 11Po, of 235 Pow ot 318 11Pow of 583 1119oNot 447 1- 7 TV Ot0 L0041 41 1 9. 32 111 13 2.00 2 2 Ho 30 945 L --- 42 35 42 3 16 21 9460 17 36 8 26 1? 67 16 131 14 400 139 ... 100 400 111Powc 11Pow of a 17 22 43 11 48 37 76 1NCO 45'4 104 11 8 23 70 59 Sc 67 903 N3 S 2 35 10 31 29 3 25'm 1714 26 40 9 law 31'4 86 194 c 01 l'a SO 3- 5 79' 826 761 00, W.A.,' cdot Hn 7614 20 2 69 25'4 41 i9 2 SI 25 37 37 48 44 7 158 18'm 8 235 63 3000 111 8 363 56 129 34 10 143 11 599 23 184 33 73 728 31'4 10 216 284 'so90 40 SOO ) IS 51 38 39 31'. 15 51"b 218 139 267 1723 231 119 86 00 55'4 33 31 18 115 109 58 27 407 18 13 270 192 142e ITT ITT ci161 1TToll '2 ILlInt IdartoPs '21 Ideal)) 141 7'6 15 3997 9 66 27 3566 14 1027 40 366 144 88e INAIn IPT,ron 1RTPrs ITT Cp s 6 16' 70'4 17 2- - 94 79'. SA0,11( 4 15 14'0 168 A 462 2 13 1.4o0 1? 23 16 8 17 ?101 7 22 21' 11, 45 262 10 3912 771d 7S o 17'4 16 14 CO0 8 234 3139'v lOse 12'6 13'6 11 40 .90 88 IC Ind 1CMn 1CN 1CN of 39 23 32 21 86 LLE Rv 215e LLCCP LTV 0- 20'. ,- - 281 26'4 H H - - - 9's 54, Pa 7 48 224 489 123 688 119 ... Hunws 11904.2. 29'- 555 14 101- 410 15 46 So 26 a 25'2 1 48 o1,, 20 9 9 14' CYt .,14,,, 01 et . 32 3 IS I SS. IN 19,6 23, 11 18 HullEF 6 LACn 35 17,8 13 34e 100 100 HughIl - 52 a 40 a 24 22 20 2 3610 10 20, 2 Year Yol 180 rS co NYS p4,2 58e N Y5011) 3 7S II 9,0 17 36 3e N - 74 2. - - L L 37,4 145 6 4015 ... 1190 16 ... 48a 54 80 ... 25 4, 1? 13'. Pie PE Chti Nemo 1.01 I so 33 30 11 59 40 1168 I10 32- ,- ,a h 141 9 S9 9 2 25'6 36a 24'6 27 2 251 ..4 1 9'4 151. 101. 251 141 IS z ... 4 ', 12, 2 1'v 10 1446 20 ... 18 105 15 2503 28 20 '. 2'a 96 riPa 32 ,4 41 ... ... 20 Hmstke 40 HmstFn 45e '6 Honda 1,4 Honwell 200 HrznBn 128 16 Horizon ste HCA 60 200 ... Hollins '0 HoughM 104 48 ... HouFato 12 181 Housint Hoint of 250 HOP of 625 264 .6 Houind s. HouOR 66e 40 HowiCo 218 'o Hubbrd so HUtlY 00 2 3 9 - '0 34 49 18 '2, ... 18'2, 1'6 7,0 7 A ,,o I,,o0kn4 s 246 51 4 1,ij 41) is 11 SA (,a1x (M01 I IA 321 21'2 221. IQ 170 q,91 04 2 30 780 10 ,,,,No IS 14 Ili 'I .5,- 19.2 14 .. Home0 'a HroFSD HmeG P1110 10 7 19 9 II .44 1M0 , a 5 4 8, 16'6 11,2 ; - .. 10 0 21, - a3 35 21 .73e F1,10001 32 )8 6 57'4 230 11 2346 10 i9 69 41 88 a osetkel 71 67 Knogo 40 29 250 41 Koper 189 22 37 Koimor BO 24 481 792 opers 9 105 Kowa,- 611000 18 224 53e Korea 1( rove, 200 II 1536 SO 14 49 24,0 K02111111b 40 K aocer 142 SO 32e 24 i6 26 &lief - 14, 9 40 40 32 '2 Holtdav HollyS 16 41 a GNIf0 Iva 12'2 21 7527 7) 0 J').6 h. ,tdn ., 72 16 6 4' 211 15,6 30 (410s1) 44. 9 12 20 lc ie04tre 44 64 181 231 33 339 72 8 105 29 80 33 13 26 IN 1314 845 20 15 39'5 10 125 16 72 874 27 3 50 14 743 2694 28 286 )3 10 101 6 58 13'8 II 2? 2416 61 500 48 ,16,,de 1164, '2 25 5 10 23'6 29'6 56'6 163 2 191 4 94,, 10 637, 14 ,,0 0 .,, (I 78 37 a ,, 917314 16'4. ,,,At t 1,'.11, 14 16 19's 46, 12 14 n (,,( nog, 19.6 11 16 15 17 17 If. 14 49 1)6,-- IA1 11 IOW 1 14 I 11' 26 39, 10. 61 SI II' '6 Hilton 331. 9 ,7 14 sp. 47 DaytHd , U. 16.6 211 ?al C,At 911 15' 33, 15'6 401 16a a 40, 1st IS 26. a 1661 943 s . '833 16 411 Ki doeof 14,i'DC1 4 3,:a 43's 321 .." 128 180 112 Word 3 14' 70 IF 9 lb 92 11 68 ,r V( o',,rf 41 14 8, 20 417 40 129 69 1079 96 35 360 1974 t8, ,,,, a h, 8 6 a 18 103 St I . 80 6 a 13 9 48 a I 4 831 66'. 'a '6 411 18 raw a IS OA, 11 74 24 87 21 11 0 ot'aV IMF Id 14 10 ,L)sf tai,ss I I 2514, 71 44 11 , I t , 2 ' 54 31'. 22 11 1810 43 ... 554 13 16 IS 696 9 54 10 120 II 272 36 HeimP 160 Herculs .041 HerilCs HerlIC of I SO Hermnn ISO Hershy Hesslon 22 HewiPk 60 Hexcel SO H,Shear 17 HtVoll '6 22'2 lb Fs(,', I 414 9. 3., 12 Da 13.14(248 DAV, 0 17 Is Iv. 1415 I 154 S'a IS'. 61,,9 I a 16'4 F,90s,',Is - 45 7,6 21'2 161 27 a I? 4 00 64 ' 2212 10 KictolC 6 I, 30 120 2,2 2 23 14,01301 eon's 9 10 KersC0 22,2 17 Heine( ... 18 100 Aai.,),), 4 II 10'6 9 106 123 Fenno I a,, tilthAm HitCrPn HilUSA Necks HeclaM Hetimn He,lig Heinzs .., FleetEn a 18,4, a 60 4,0a , 1112 'a 121 16'6 1 212 24 . 1 '4 271 letse 261 ,d 531 41', 484 66's 49'2 66121 16 16 4 It 'a 12 32'6 20 301 se 35'e 264 331 16 18,6 14 '2 9 I? 101 'a 35'6 24,6 331 '2 16 251 22 251 22, 25. II 40 3 16 4110 30 80 ,dIS, a 77'. 11 60,9e ;Am, 13 16 254 120 100 a 19 18 1.11 11? 3 49 9 19 46 80 F8,1a1 I tiF ( a HaLab 24 OSe 187 8 )44 44 11 I 26 26 9 t9 120 231 104 8FEI 312 FIF4D16135ie Firasle 150 Flros,p, 237 14 F1M.ss Fs1Pa Fs1Papt 262 F 'UAW 104 92 FIVa81, Fvslachn 130 POO a 44 SI 58 99 9 I a 19'. 18 1,1 I 44 18,,, 11 60 'a I 21,4 1941 '21 Ditnoo, 4 ()Arlie. '6 1)6016,1 , 4a S9 a 12' 11 11 20 11FAG a W. 5) 18 F,soo F,shd a 14 z6S0 116 21 I a 35 21 13 33 11 10 o 67 16 11 156 21 17 95 II 1471 I 16 39 i9 II a 20 S9 1 a 16 29'. 564 6 74 26 .17 210 116 1125 'a 79'a 9 9' 10 89 1 7721 17' 18'4 13 176 2200 2 )4 14 27040 15 a 6. a 21 Fehr tel Earn Cals FrOisIF F1CO3 18'n 3111 911 EA' a 73'4, Is, I 21 a 311 190 20 a 220 196 Ft80xp1507e 2 ... '2 914 10 19's 7 'a PEITo1537e 'a 112 2'6 r - F113Tex a 19 79 .. 16 ''u SA ., 160 100 'n Fs1Ch,c 137 'a FC11,461492e a 1'6 5'. ... ... F,135 F Both 9'a 16 Hartmx HallSe HawEl HavesA Hazieln 8 21 ... 14 172 '2 F,res1n 22. 1 6 10 2,0 36. IS 28 25 HarGro Harsco 138 ... 28, z400 5 590 519 32 458 1400 246 319 10 3.60 F,reFda 2 17 241 251 33... 27,6 80 477 363 Excelsr 1Me 'a FldcSt F,nCpA F,r,C PP) Fr,SElar 24 20 11 5 1107 9 SS z100 16 FedR1Is 33 301 24,6 13'6 3.2 30 44 .70 12 60 Exxon 32 IS 12'2 72 Esirine Ethvis ExCelo 36'6 43 18 3212 16 9 250 136 124 'a FdSont 'a FedOSI '6, Ferro 38 n 62 80 IS 30 a 15 14 28 114 50 91 FPapot 9 121 141 16. 19', 22t 16 Fdmog 25'0 70 27 2 9'1 1) 1097 ,3510 15' 31'2 a 18 0 88 Farah FavOrg 20 's Feders 06e I's Fed1Co 208 FedExP '2 FdHrnpll 44e 16s,) 19 IS Setup H voi Year 44 44 70 29 14, IP. 5 ,. 199 13 2348 14 501 30 13 1946 187 ... '. ... hi 941 FMC 'a 45 2741, 18 414 Fed1P8 FPapo1 124 181 17 3 ' 22so 32. 6 lOsa 4150 9 ' 644t 15 8 27 14 1112 18 1 FPLCP 78 84a8141, FabOr 86 Face, 20 'a Fa,rchd 70 a), FahrcP1 360 2I'a 33ho 51 4 181 5 2 76 84 59', )6 a 16 12, 31 .. 25'1 24 14 - V 27 75 13 4 34 35 Oer,G. et of aerfMC 'a a 2, 21.2 12 60 8311 16 Ia 651 25.6 16 12 35 100 83 85 68 , 2 LP', 0 19 19'6 18 Haul B 100 180 6 Haltiln 08 '6 Hallsyd 56 '6 Haiwd of HamPs 136 Han3S 147, Han.11 84a .56 Handls 66 .. HandH 40 Hanna HarBr.1 100 .. 14 56 Harinds '7 .'3 Harnola 340 Ham pIC 2 13 60 HrpRws 88 '6 Hams 19 70 64 55 22 16 ... a 4 29.4 30'. 161 II I 17 90 WIWI a t 19 is 74, 271 19. 11 2 24 Equitec 1 Cr 2 4 21 378 182 1310 769 104 SO 90 83 .. FedhM 73. 1 39 48 14 64 381 1'6 W. 61 20'6 13 GuitRs GitStUl 164 GitSU of 440 GItStal or 385 GitSu or 4 40 28 25'a 16', 10,4 66)4 53'a 40.4 26A 21 2 7.2 70 86 12 3, 2, pe PIV tot, OP 12 7 4 15 GaAs! . 19 2 23 58 2 25 a 311 141 9 5154 10 , 08 80 2I' 10. 4 36 18 181a 30 I) .. 18 Grober 1 GrowGs 300 08 GrubEl Grumn 100 Gf of 280 11 GrL1,141 to 161 17'6 39 41 32 42 28 71 16 8 9 '2 151 11 20 16 1906 14 4187 IS 65 15 194 17 16 14 164 51 .. 12 43) 191a 8't, 61. 77 36 100 .6 32,t 57 31 10 IS 9 SS l'a a .. 18 18 64 88 21. ... Ws 50.7 27', 2611 21 a 40 .. Erbmni '6 EssBus 'I Esex(s 26 7 36', 90'6 83'1, 120 289 112 927 106 6202 3217 Emp of EMP171t 35 94It 17 39 42 44 33 so. 131 .. ... s 1 8 731a 32.4 391 32 28 37 186 EntexE 6 7's once so,, IP II T 86 61 72 24'6 181 18 188 1 51' 81 73'a Greyhpl EN 13 1983 31 79 2672 146 EMPDS 26an 27'2 18 19. 2 a 25'6 18 50 68 48 64 85 117's 17' 19 126 ... 17 46 40 267 140 41, 64 19 52 8 68 280 41 44 .196 22 12 16 66'6 6 ... 8 156 160 16 4 7 aa 1- Transactions e N4r14 Chi - 2- 2 23 25 26 28 43 23 12 List H L 0 101) 62 936 22 821 298 23 1825 95S 860 160 5930 4695 S113 186 363 410 28 1917 28 34'. 21'6 30 20 17 751 26'6 691 ... ... 1800 II 2412 ,20 12t 36 27' Is 2 137 121 14 6 1146 4, 38 .. 101 6'6 18 17 z500 350 702 22 8 2819 z190 110 .. 1150 260 Gang's 19 14 4 Grace 146 120 85 63 24 22 92 III ... h se 6Iaa 19 11 36'6 196 , 15 IS 60 52 613 1 6 21 2300 16 G.AFst GiAtt2c .10e GNIrn 325e GitaNk 152 GOWFin 100 GMP 176 GreenT 132 Grey's 50 32 397 17 4423 4 .. le 9 1261 2100 100 .. 3 .. Enserchl 600 'a Ensch of 555e 1 EnsExn I.80e ... Ensrce 8 Enter, 27 a 6 Ilse 311 40'. 421 19 14 221 13, 211 78 37 63 SO 80 36 16'2 35 415a 85 85 86 88 80 82 EatRes 69 42 58 2 120 EnisBus 4212 56 16 II 8 27"s 211. 3? 15". 71. 6 11,2 57.2 11 '4 Equimk se Eomk of 231 2 59.. 69'2 114 20'. 141 17' a 20 16 9 ."4.. ce5 4,5 91 46 3146 33' t 5014 22 151 17 376 36 IS IS 1191 18 4830 21 356 5 421 3120 25010 49 66 '2 EnteX111 'a Eautxs 521 91. 79 47 13 13 35 194 10 140 I 201 11 20 214 Emhart I 54 . 53 a 54 5 1) 10 4614 124 131 171 18'a IS 50 1 461 191 7'4 581. 35'6 )7 26' 381 46 Year lz 185 17, 12 GIANT GiOrFn Giittiiii Gdiette G,easC st GeMed GiotoM GiobMof '2 G4Nusi GidN wt (64,74Fs ("cinch Goody, Gouid . 100 20 26 16 Vol 10? 2145 75 21 64 30 39 30 . ,. 38 311 34 23,0 9 23 9 26,2 6 III 21 20,6 Gerok Gents N. 31'. 29'6 110 82 24)3521 141, 65 1288 124 16 96 28 3 22 11004 111 '6 Energen 104 '2 viEnEx se 72 Engi(o 2512 32 2911 1114 S 1 1. 39'2 39' . 301s 36'2 2 291 640 e IS 10 14 11 4 804 16 2 18 110 53 53 2 22". 2466 24 29 a 2 69 21 26 26 25 28 21 23 4820100 4 284 '6 EmrvA 50 40.4 11200 182 6 4137 9 C,,,Bn ( 51' 32 31 II 61 41 EmrsEl EmRad .. 2 a 171-- 56. 52. 401 11 nl 1 2619 33 2 34 2646 29 10 12 Eicor '2 ElecAS '6 Elcisos Elgin 1 Eiscini 10 2 1011 Edward 80 EPGdol 235 06e ElIoro 6 '2 2912 It 27.1 17 EastGE 130 ... 16 24,6 52 50 33.4 749 7 131. 784 47 a 50.. 41' 2 I20 92 40 919 t2,22 2 4 1 )9 tf 4'6 21 1,6 3 204 148 8044 15 1 13. 22 1,4 a 46 12 2 16 SS 33 23 34 210 118 1 29'6 4 5120 11 a 204 2 iti 68 11 Eastiall 206 .., EsKods 220a 160 Eaton 44 Echitns 1. Eckerd 104 160 '8 EdisBr 28 '8 EDO 16 ... EciCmo 21's 22, 24'. 55.4 41'. 54 a 247 5263 2 640 9 261 811 19 110 44 2.2 16 20 7 28., 23, Th. 23 340 Pt 26182 151t S 83 69 11 5 Downvs Dravo it 21. 251 is twolts $'o 16 29 1 10 40 42 1110 22'. 7 (24141411 1119 4 76 90 4 01 VII 11 351 9 10ia 42 30 26 41 17. 3751 1320 340 7 106 116 EAL w1A '4 EsAir of 'a E Air ofEl '2 EA,r. of( 25 32"a 30. 12 75 1 81 37 14' 86 32 136 52 211 123 68 90 9 10 18 68 (nPorS 47'2 281 04'0,1 21) 41166 16 11,o 18 71t) 38 23 23 40 IVA 21 4 46 21 14 EagleP 104 II su Easco .. ... EastAir EAL so() .,. 29'6 145 a 26'6 210 426 24 21 36 . 52.2 2 120 140 .4 EGG ... EQKn E Svst 421 6 211, (nPO4191 790 74 SI 29 20 14 5 9 19 12 43 32 98 11,10 I 161 28 31 69 11 t 24.6 491 27,6 W. 24 28 6 20'. 37 371 31 951 113 3 200 60a Orevtus 300 duPont '4 duPnl PI 350 se duProlot 450 DukeP 260 Duke of 8 0 a Duxeot 820 le Dukept 269 '6 Dokept 385 11 LAPIN 884 ve Dukepi 828 se DunBrd 220 206 'a DuuLt ... Duo ofA 210 Duo of 200 207 Duo of '4 Duopri( 2 10 'a Duo or 231 27e '6 Dynict 1 DrlIAM .20 14 27.. 12 26'. 202 53 56 33 28 12 1 Dresr se Drexli 16 17.2 48 70 12 PE ()he Gst of GeniaPt 115 80 Ct6Pat 4 GaPot of 300 11 GP w pt2 766 . Gal, 61 344 2 GaPsy Pt 37. GaPw of 2 So GaP of 252 .2 GoIsy of 2 5 Gaew Pt 1 17 132 GeroPd 6 2 16.4 r, (,,(6 (,otin 25 72.41 37 9's 20'. 44, 521 7 15 1 SS 1646 400 t9 , 12'9 (nPritaR CnPrwP 0,09 I I'd III 16 11 I? ?SO ..pi 4 18"; 3 IS'. 'a 11,1049 Al I SI 78 9 221a 25 271 53'. CnPo.T CnPolH N III 1? 4- 14 161 201 al BO (,1,24, IS.. 401 2'. PI'S 16 25 Cod,A 4 14 12 11 20 13 I C 71 4 116 11'. 11 19 S1.4 41 11 41 14 1 9 296 ,16 Cur1n 191 14,171 46 11)1 154 141 64 7 B'.' a 40 40 83 Comdre CmwE 300 42 CwE of 90 CwE ol (WE PI 2 00 CwE ot 2 37 CwE PI 787 (wE pl 840 CwE of 1 24 ComE S 2 S? 170 Comsat 28 CP5vc Compaq CompSc Colvsn 100 ConAgr 60 ConnE 260 CnnNG 40 Conrac ConsE d 240 ConE pl 465 ConE of SOO 10 Cnsf rt 214 CnSNG Citow.d (PsVrIP, 26 II 4S' .20e Con5M11 (01,1110 7 31 775 125 93 15 712 13 3 16 4814 2224 44 20 50 7001 300 11 437 791 12 Comas COD, 4 25 13 II - 104 1578 71 189 90 ba 44 49 41 flenwitn 34 12 17.4 28'. 20 , 7 6 21, 4 36 7 22 2919 22 27 200 65 33 14 5 17.4 70 ConIT1 4.1.26,4 .,( wt. I ono, 19 67 29 26 34 7.1211 264 740 II 20 StIO I) C,nonI 00441 4 12 16 4 74, 67 22 25 14 00 2 00 3 8'. 30'e 67 519 532 20 281 106 9 2 104 120 140 168 932 74S 324 313 1 2 31'. 5 5 . 171. 20 101 151s. 10'6 (nPorN 4 48 WAN 88 2 14, - 47 600 1 110 4 210 2 $62 '. 33', 301 271 4 S2 CnPpIC '6 CnPol(11 749 CtiP DIE 1 12 CnP MG 1 76 (nPor v 440 CnPorl) 360 42 30 16'1. Ill 16' 26 41 SO' 58 19171071 54 3) )4 79 3608 49'6 97 49 72 10 151 6 11 se 81 27 2019 813 681 587 5681 87e 26 111 154'. 1219 40 77940 16000 sit 10 441 724 11 1.1 2 26 6 70 914 46 20 7 110'6 940 4730 460 120 12 15 14 se 73, 21 35 41 ComPw 79 2 7 SO Ong or 4 92 35 27 700 4.10 )1 's 17 S 1364,911,1 llotr 1 8.4 29 I? BonICP Benel pt 110,sd511 15oddrino i 19 49 76 10 a 2'o 181 171 Iry 9 a 161 16", 25,4 80 00 k 14'4 II 40 62 67 Benind BA,) 11P - a W. 66 1 9 30 9 28 9 52 72 50 Corciks CirCilv C,rcus Colicro Cottcpol ?SI pi 134.,44w of E 11 C. 27 21 a 18'4 24.4 54 2 16 (lab.' - 20.- 2 4,4 :1)0 101'. 8 2342 9 185 5992 74 e Baust 371 6 147 212 917 99e 841416 Banal, B tilt 441 9 400 415 I SA 118 (1.6re Bankga II? 10 eni.Arn 11Arno14 6e B. Arn pl I 1Se Bk pi 789 fink, vo ,210 12 RiTex Bandag B.Bos 2)6 35 13 1091 14 102 637 5? 170 13 20 BabvPa BI1GEs Ball olti EINOni 14 11 1241 31 IS 2 30 93 32 88 454 93 4041 1139 36 3060 44 ... 15 23 2 13 313 585 ... 3 15 12 27 78 19 .. 131 32'4 12 .. .. 131 22'4 . 19 II 222 3 Cint'All 1'2 66 25 51 27 2114 151 6 12 5590 9 7002 4. 22i. 118 C11COrP &GPI 'a 19 Churchs Crwron ConG 4- .. 16 38 18 19 7 10 4 Disney DEls Diyrsin Domeg DomRs Donald Donley Dorsey Dover Dow(ri 1 111 34 14 44 10 'a CasBell '6 CInGE CinG 01 CtnG pi COIGN 9'a 56 (hubbot a 10 13 6 100 156 425 Chubbs '6 24 13'2 10'4 I 2- 28 90 106 187 6 8688 37 15? SOO I 30 20 26 25 34 PA 400 0'0,11 65 34 57 I. 61 23se 31 27 5645 181 18 41. 4 44 77 49 13,6 7 ClaorSs CiarkE , 6 ClavHs 6'4 9'4 15' ClvCII 19, 13' 15'- s- It ChaCtot .8 Cle9EI 301 40.4 Is (ivEl pi 1711 23 Cievok 20.- 4- '4 CivootA CivoolB 15.4 21 401-- 12 25 Clorox ClubMd 364 44 es Coachm 76.. 38,1 123 86 a Coast's 16W 19"s (VIM CO4e1C1 29 23' 47'. 60 -- I's Coleco -2' 300 415 2 Colernn 107 145 ColgPat 16 It. 10 I's Co1oP of a CO1A1kS 70'4 26 2 60 35 ColF ds CollIno 3'4 41 19 38' ColGas 30 ColumSv 35'- .14 Combin 77 361 CmbE n 17'. 77 10 1309 43 77 45.4 13 575 40.. 19 128'w 3 23 58 10 579 29.4 6115 67'. 3 455 I 62 178 15 31 231 79 24 2084 60 5 253 14 17 39 15 1590 391 717 38 34 13 2110 11 17 17' 341 30.4 6 32 395 17 2 11 4292 78 500 102 40 31' 2 11 223 33 21 698 24 a 248 1064 111 37 10 10 129 10 452 31 1 39 10 36 1754 -- I, 21' 2 77,9 20's 57'6 34'4 119 104 40 410 C9aser1 575 Chase pt 589e Chase 018 83e 2 Chelsea 152 Chemed ChmNY 2 48 ChNY pl 187 ChNY 61589e ChNY1215.31e 124 Chespk 200 ChesPn 2.40 Chevrn ChtMlw CZMint Ch,PnI 40e 241 ChkFull ChrisCr Chrism Chrome .. B B B,rnco ChMi1:11 4 114111 73 975 25.4 170 460 of '4 ChamSo viChrIC .. 2 viChisvl 11 viChript ... Chase 25'n 1'2 .6 61' -36 in 13 .6 22'- s- '6 28.4 411 41.4 1'b 3s- s- 1513 40 33 16 81 20 15 15 2984 454 19 116s1 19 545 59 171 36 9 II 283 13s 2 34 268 19's 500 73 10 60 97 40 Chrol 'H 20. 30 28 5? 'ot 13,s 19. 6 (milli 18 6 8 . 19't 18 27'9 279 't 41 13 18 16 631. 23,2 hi. 48 II 11 67 '6 DE 121.1 1568 De,E DI 9 72 DetE or 228 80 '4 Dexter 64 DiGior Sir D.amS Diabo of 400 0.a501n 140e JO DianaCp 10 Dieboto 12 621 39 526 34 1947 12 60 12 144 23 89 10 205 10 II 8 1354 76 6 140 190 (VIPS '6 8 4 CeMPw 94 52 28 58 8 61 86 60 83 398 80 1503 SO 191 14 420 7S4 16 8 7 .21 31462 13 9 17 164 208 CnIaEl CLaElot 2 - 3 113's 14 1100 10 2 14 II z100 4 325 18 9's 90 23111 8 49 52's 29 8 20 4032 26'9 134 18 153 29i z 55 Ilse 9.4 ... 36 28,14 ... 160 16 ,.. W. 1 5140 70 51'. 31 2327 37'e 27' 2 18 16 435 11'2 12 88 25 10st 11 216 27'2 16'2 18 16 46's 34's 4 CnIL1131 12 61 20 a 51 100 202 100 3 4'1 DE orL. DE ofIC 71 " 12 15 De'Ed DOE of 6 DelE of .6 DE prR 1 DE 61(.., 18 DE ptP 19 4 6 DE ot13 DE PIO 20, '2 ()E otaX 301, 48". 4 10 16 60 27 60 so 161 446 47 20 7 25 42,- s- '4 CnIIPS 24 48 213 11 11 20? CenHud 296 CHud of 257e 51'2 32 2671 26 1605 5 IS 434 58 4087 151 19 368229 480 04e 244 'a Cengv '8 Centel '6 Centex 29'to 8 594 51se 59 ?Sit 19'. 23 0 43 34', 41,6 44'. 35 W. 33 I8's 329 1721106 93 1724 10 66 13 38 2 50 90 50 80 CalroT Ceco se - 54'. 5 5 CenSoWV 36 15"a 2. 5 118 t6 CSOC Pt CstiC of .- 102.4 65'4 101'4 16 20' a Carlasn Casce4G CasliCk , 52.. 31'. 13'. 68 78 1 I's 74' 13's 13 1)0 - 5 20 511. 2 I CEO-1- J '9. 29- 6- 53 4 CarPirs I 63 115 72 Ps 171 60 2 10 48 21.6 37'. 25's 9 Arkla ArIn(o Armco Armc of ArmsRb ArmWIn ArowE Artra 23 20'4 48'4 19'6 37.2 16,e 31'0 219 60 08 2211 21'. ASLE161 ArlBst 4- 29.4 24'9 4 10 654i 30.- 55'6 29 ApPw of 7 40 ApPw of 4 11 ApPw of 380 ApPIM9 141, ArchDn ArtPof 9 38e 3 58 AriPpf 9- 23 23 726 510 122 ApchPun? - 48 55 I. 4b 1 16'. 24'- ew II 1399 AmHoll 220 ATr Sc Ameron 160 10 ArnesDs 100 Amelek AmevSc 101 Amlac vtAmIsc Amoco 3300 72 AMP 30 Amoco &mreps ArnSihs 160 Amsted Anacmp Antog 118 Anchor 1.32 AnClav 24 AndrGr 60 Angelic BO Anheuss Anheupt 360 28 Anistr 04 Anthem .440 Anthnv 28 Apache ApchPwt 34 21 I. 59 7 25 , 18 1018111. 2 5349 28". ... 15 30'. 25'. 21. In 3'6 30 29 40 709 92 CatFoot 681 2 11 '6 Calihn 250 60 2 Calmat 12 is (awn, 10 '2 (Rikg 161 CmpRg '6 CamSos 132 48 CdPacs 20 CaoCas 82 6 CapHds 891e CapHot 48 '6 Caringg Carlosie 108 44 a CaroF 268 CarPw CarPpl 2 6) .4 CarIec 210 10 Carrol 60 107 106 118 2? 12 I 45'. 25'4 SO AS96561 42 53 72 Aggairs AvVatol 16 26 24 701 54'2 65". 5 74 .2 6 70 31 3inc Cabot Caesar CalFed 326 10 21 24 100 C 17 19 16 CIS 6 10 34 se CSX 85 26 179 13ke 24 2092 66'6 10 1151 106 12 18'4 3 ... 364 314 17 IS 78 28 30'. '24's ArnMot APresds ASLEta AT& T of AT&T pl 21,6 72'6 37 84 103 50 13 20 321 58'2 AMI AT&T 2441 29. 12 AShtp 160 AmStd 84 AmStor AStrolA 4 38 AStr We 680 31 37 34'6 16 703 22 895 9 2609 17 7949 19 394 10 7065 217 110 .., 59 80 30'6 40'4 3 AGniwt AGniptA564e AGnolD 2 64 AHerit )20 AHowl AHo,s1o1 AHome 290 Amrtch 660 44 AinGro 311 22, 17 36 34 6 26 9 187 31 1109 3J91 37 9 100 AGnCci 12 II, 9 88 36 48 I (R55 III 45 56 1025 124 17 15 13 CNA1 2' 18 DensMI De5olo 2 321 IF 461 79 673 126 18 8 2253 67 163 341 17 57 422 6 767 651 35 12 638 281 53 136) 44 28'6 132 22,6 50 191 3913 33,. 116 40 102 12 2 70 33,2 17 "793 It CPC Int 220 ISO CP Nti (121iMi 222e 26 24 48 63 15 75 161 14 68 2 10 :310 19 Last Ch9 Name t. H 20'. 10 Dix(ns 45 35 4 21 20 25 52 De.taAr Dalton.) 32'6 191 31 29 72,6 7'6 3) 10 (NW 344. 8 I 17,2 III 17 Di vICLC (NA Fr, CiG 31 886 23 4930 456 31 9 9 433 108 10 (IGO 2 75 11 401 1 ' 211 25 33 19 C C 12 .0 30u 01 20 78 28 260 Ise 3)2 364 3969 .. (IGNA 8 17 408 169 13 35 26. (tetra ,, DerriP 9 1129 0 S6 1 i Cteani-c- 2 26 43 35 6 200 748 1 (Pt 1, gr. 17 6 327 936 156 IS 70 9 41 60 22 301 12 CCX Se 211 37 10 62 4 31 26 3.66 4 14 512 331 1605 9 25.6 294. We Year ply Pg Da 2421 C.PL ol 4 IS SO 301 60 16 14 14 35 9 1110 356 16 33 33 31 39 28'2 ISO 52 80 261 X9 68 10 3502 14 300 8 88 92 25,2 35 9 )0 2 CB, In CBS 2 69 72 63 9 60 SS 31 a 68 2 4'6 Ch9 Name Last 1? 20 291 II? 441 13 164 13,1620 6 281 63,6 S 196 120 511 At 34 43 11 13'6 53 54 4 68 )9 12 II? 2 3715 54 422 23 211 208 7 Brist of 492e Sumas' 260 ', Burrgh 1 136211110 ..L2 '6 18 7 6 kali 111 27 78 , 12 6 7 8 89 92 19 A1r06 BriNin BriNo of IF 000 801 AsCrt kis(' of Se . 444 4t. 2 281 8 37 52 27 2 334. 16 BrshWi Bundy BunkrH BurInCI Blind 101 241 0,11158611, '6 184. 141 18 is 4 a H IC6 96 III 17 '. 21'6 16'4 12 141 14 14 22 55 51 54 I() 18 361 16 2 15 P. 18 68 146 160 BrigSt 188 8 1551M Brill nd V. Br.iP, 201e 13,11'2.01 lie '2 Brock 132 B,(.110t1e Bh OA) 324 6 61)661 3 95 20 BwnSri BrwnGss 141 2 BrwriFs 81 7 721. 36 1210 1160 70 AnenG AndPs 80 Alobrin AldSp., 6 74 Aid, n'01700 220 AildSti ArrIMC 201 14,2 26'6 10 II 25 2 70 Aigint Mein pl Aigl LAC An4112 27 78 12 27 10 19 58 20 236 17 7878 522 9 2763 311 200 14 148 II 120 224 SI' )4 2 401 800 7 3207 127 23 13 211 60 7198 16 272 725 112 43 22 163 19 AlloCo 10 101 551 37'2 24'. J9 Aieor 1 Val Year P.Y PE Pr Bower 27 22 16 10 4 AL AR ASA AY La St Che Name I, BosE 28 215 118 1? 11 . A A 16 56 Veer Yee . AAR AGS AM(A AMR AMR DI ANR of A New York Stock Exchange-Composit- The Salt Lake Tribune, 14 10 11 t ,- S944 .4. 2S 16 71111 17 0 20 17 2,4 66 0710 589 69 14 741 IS, 108 10 16 17 Sll S6 1 4 19 41'o 26'4 4 4.. Mi. I 44 . , . I s I i A |
