| OCR Text |
Show f ' New York Stock Market MONDAY STOCK AVERAGE. Complied by the Associated PrcM 30 15 15 M litdust. Ralls. UtUa. Stock. Net ehang -2 - 2 ... -1 Monday . ... 72 5 20 0 39 1 50 i Previous day.. ?2 S 20 2 39 1 50 t Month ago ... 73 t 21 f 40 0 52 2 Year sko .... 75 1 20 7 34 S 51 2 1919 hitk ... 77 0 23 S 40 53 19.19 low .... 58 15 7 33 7 41 6 10:t8 high ... 79 5 23 5 37 S 54 7 1938 low .... 49 2 12 1 24 9 33 7 MOVEMENT IN RECENT YEARS 19.2 low 17 5 8 7. 23 9 18 S i 192a inch . r.iA 9 isa a -it. a 7 -7 1927 tow 51 8 9i 3 HI I HI 8 PA Alrwyl 32 1741 1T-I 17HI- b Para P) i 22.- 7-i, 7 W i. 7i- do 2 l( I II RHl 84 1 i P U C M 1 2h 2t, 2i Farm Tr I 2 IHi li 1,- Path F I 1 IO'i lt)i. j 10V,..... Patina Mnel 4 10-ml lOSl 101- Penney .1 4 91al 91 i 91 I- V Pi-D Cfin I 3 .')Sl -IV.! -HI Prim HR 42 22-ti 22Hi 22-,- 4 Phelps O 16 41- I 41 i 41Vi Phi la Co I I I 6 pf 2 42 I 42 42 - lift Phil MoT 6 9(i4i u 9o ( Phil Prt 151 39 I 3(a; :t!Hl- Put Steel i; 10-! loxtti- Vi Plvm Oil 8 2i) 20 m 2U'I- Pr 81 1 Car 10 14 V 14-, 14i- Pr A Gam) 4 84 I 84 t 64 i P Hv N J; 8, 40iAI 40 i 4UW Pullman .1 111 33 1 32 -V! 32tl- 1 Pur Oil I 20; 8 7 71- Purity Bkl 3! 14,l 141 14tjt RCA ... 2V 3' I 5 Hi 5HI R-K-O .1 21 Ht 1I IS I Rrm Randl 17. 10 9 9Hl.... Reo Mot I 15! 2 Hal 2 I Rep 8. He I 28 2-'lH 211! 23!- do pf A 3' 76H 76Vj, 76t 1 lfc " Rrob T5o3S ' ist saiStTs" do B . . 21' 37 H 374)1 37 - i Rich OH 181 8 7 V 7 HI- i Rafcway 4! 47H 47SI 47t Kk 8t J ladl 17 40it 39 i :t9HI i?fillob202 S 81 S4!- ' U erl Inc JO 16 15.' 15H - H Kharp A D 6 5' 5'4 - I Shell V Oil 4 12 2 12' - H do pf 2 105 105 lCV I .... . Sit K Coal 2 6Vk 614 6V4 U Simmoni 4 22 22 K 22 4 Hkrllv Oil 61 19H 19H! 1'! Mi MiM-o-Varu 1571 HH 11 HI 1HV- H tm Pacific 3.1 15H 14HI 14 Hi 8ou Ry 5 20 '4 1 9 H I 20 I .... . Hperry Cor 14 45 45 v! 45 H 8td Branda 144 5H 5i 51- H StGJriur pf 1 18HI 16H 18' Htd Oil Cal 84 241 24 H 24 1 Mid Oil Ind 40 25 25I 2H H Sid Oil N J 57 4 43 HI 4-tVi H Ptewart-W 4 8Ht 8H 8HI-..- fltone AW 12 11 Hi 11 H 1 1 H Mi Studebak . 20i 9 8) S,- H Sunahlne . 21 ft HI 9H Superheat 2 29 I 28 H I 28 H ' . . ttr.W YORK!, Dec. IS AP rollowhi la a tabulation of Monuay atork traiiaac- , liona on the New York totk eachaitKe; 1 STOCK C (Salea ui Wuwireda) i i i 1 Net ;Saleai High. I Low. I Clo .1 Cmt Adam Ex 4. Hl H, H H Auam-Mil l 22 I 22 I 2a ,- H Air kcuuc lui b4Hl uJHi ojHi- 1W Aiaaka Jo l tt-rai Hl AlMKitany 1. 1 i .1 i 1 i" Mi Allied atr 25, U-Mi 8 8 1 H Allla-C Mf 40 40-Hi 4U i 4U I- H Ameiaila t 3, fti H i a;Hi bH.e U A B ota I Hi 10fi iua - W do pf..i .30 4w-i 4if. i4i H Am Can l.I JllHH'll2',- t A C a F 3, 32 t 3lHi JlHI- Ml A C Ako 1 bHl - ,Mi A C HuKari K 13i UH, U-w. A a K P 1 28 2 1 2 I 2 ...... do pfi J 20 I )H 1WH - Mi Am-ria 6H1 13 a H 27 t 27 H f Aim Inter 1 SSI 5Hi H Am Loco I 3: 23 2iv; 2'Hi a m a r 1 5. hh J4- Mi Am Metal I 3 25Hi 23 , 24 1 A P a Lt I 15 4i 4H. H - Mi A K a 8 Si 7.1 V-i H. H. A K Mill 1 2 1 6 1 1 ltt-n.- H A S ftaaor 1 11 H HHi UH W A 8 K 1 16 iH. alH U A Btl F.lrai 18. 34-i 3JH 33H.- Am S Kef 3 21 H, 21 I 21 H S do pr . 2 ho 4, hi'Hi ho,- Mj Am TAT 4 l .ItiHHi Am Tub.. 5 02HI 82 I 82 t do B . . 5- 84 Hi ft.lHl 84 i A f Kdra l 5H; SHI Am W Wkl 1.V UH. 11 ' XI 1 Am Wool t 2 10 I H S - W do pf .1 1. 47HI 47 Hi 47-u Anarouda I 64 31 Hi 31 t 31 H H Arm" 111 ?k 10; B5?! J' H j do pr pfi 1 48 H 48, 4H H 1 A U fida I 4! 8 l ?Hl 8 1 U ATA UK 4 24 Hi 23i 24 f H At) Ketln ) 15 21 H 21 I 21 I- H AM J A -t Mluw 1 ' do pi j 5 46 Hi 4ti 4tH- H Allaa Powi 1' 84HI Hi- H do Pf .1 .20 1V2H 122H 1221- Ml Atib Auto I S. 2Hi 2H 2H1 A lat Cp 8. 7 H. 7 I 7 j Bald Lo rt 23i 17, 17 I 17H Mi B a Ohio 31! 5H SH; 5Hi do pf . . 2. 7Hi 7H1 7 H - U Barb Aspta 2 14 14 1 14V HV H Baniadall 20i 12H 12 112 1- H Beatr Cr 1: 26 H1 2HMH 2t, H Beech-N P 1 12H 125H H Beld-Hcm 5 9 I 9 1 9 I Bend Av 17, 30 I 2tti 2'JVii- H BestaCo II 37 (37 1 37 I- H Beth Kteel 50 83 HI 82Hi 83 - H do 5s pf 3 17 J'H 17HI- Mi Blaw-Kn ; H lOHl 10;- H Cue Alrpl 15; 22H: 22 I 22 Hi- H B A a Br 71 21H 21HI 21H!- Borden 221 20H( 20Hi 20H n Bora War 14, 24H! 24Hi 24Hi- H Br i.Ik. Br 21, HHUHlHH H BrlitM Mf 131 22HI 21 Hi 21 H H B Un ;aa 2 2'IH! 22Hi 2.1 H H Bury-Erie 8 HI 9 H I S4. H Budd MfK 4 SHi 5H &H Buld WW 8: 5HI 5HI 5 H I - Ml Bulova .. 1! 30HI 30H1 30Hi- H B A Mrh 16, 11 Hi 11 Hi 11 H - H Calif Pk 2! 22H! 22 U I 22 HI- Mi Calla Z-ll I2i H 1 HI 1 Hi Cat a Hec 41 6l l Hl C D O A 17 18V 16HI 16H " H Can Pac 111 4H' 4HI 4H H Car a Gen 41 2l 2Hi 2Ht- H Caae Co ft 73 I 72HI 72Mj ' Cat Tract 4! 5H! 58i 58H!- H Celanera . 16l 28HI 28HI 2" H H Celolex . 3i 10H' 1HI 10H - H Cerro d PI 1.1' 38H! 38 I 38 I- H Cert-td Prl 2' Al HI A1 H C a O . 26 4011 39H' 40 - H Chesa Corp! 1 4 I 4 ' C A N W 126 HI Mj H - H CMSP a PI 27! HI H ' H - H Chryeler S3 89 H 88 H 89 H - Ml Cora-ColA 1118 118 118 i . . . . . Huit . Co 221 21H 2m; 21Vii. ifc awirt lot, :n 324t 32 3241 Texat Cor 201 4.111 43 4.'t - 1 Trx Gill Pr; lOi 3H! 3tt 3V)I- W T.i Cnl 3 32ii 321. 32',. U, In P L T 5! 5T,, Mil SHI- 4 Thomp. Pr 3! 30Ji 30t 30HI Thomiu-Rt 2 2 W 2t 2V TMe-W A Or HI ini lfl 10 I. Ik Tlmk-D Axl ! 22 21 S 21 4 1- k Tlmk R B SI nV4 40, 49 H Trannam 41 6i 6 ft I T W Alrl 341 1214! 12 12M,! Tn-C Corp 141 2a. 2(4 2V4I- k Mil C Km 3d: 12 '4 12 12 Undrrw-KI I 7 41Vi 4HVi 41 I Un Carbtda' 111 87 S S6' 8A44. 4 L'n Oil Call 7: 16 1VV 16 Va Parlflrl 3 971 97 '97 - 1 U AlrLlor' 65! 14H! 15 I- Va U AlrrrallT 171 4SM 45'laf 4r,H' Un Biaoulll 31 15il 131- Va Ufl Carbon' 3 61 V 61 U I 61il.... lln Corp . 60 2a 2WI 21, - Vt Un Vmi I 31 4 '4 4 ; a ' . . . . Un Dvr pf .20 5S V 38 , 3H' It., '. 11 4! 8M 83U 83. . a Un Gats Im! 2M 14 W 14'! J4'i- h ITS Leather 2 fl's.1 6HI - Vk U 8 II 71 1HI U 8 Rub 40 4111 4011 40HI- 1 do 1 pf 4 110 .10914,110 ...... U 8 .mell 21 62 62 2 do pf .. li 9'r4l fl9il 6911 14 U 8 fltctl. ill 681; 67 J 67 1 - S do pf . . 6 US 1M V H5 Vanadium Si 34 VI 34 .14 U 4 Wacren 1' 20 2Ui 2(14;. . Walworth 6a 6 6 - Ward Bk B .1 1 ' , 1W Warner Br 10 3 3H Wm 0 8 7 26-A 26 I 26 - A W Un Tel 26 2HV4 26fcl- fe Weit Air B 91 27W1 26fel 2SU1- i WeM Eat Mj 1MH lHMH fe While Mot 41 12 12fel 12l...;. Wool worth 761 38 I 37 HI 37HI-Yell 37HI-Yell T C 13 18H 18SI 18fe fe YounRPAW, 21 11 I 101 I fe Youiia 8TI l 48 48 t 48V.I- fe Zenith Rad II lfel lfel 16fei..... Zonae Pr I 1 1 2'H' 2fel 2-V fe Total aalee Monday. 718.840 aharea; prevlou day. 33ft. 440; week ajto. 567.100; vear airo. 1.104.640: two year apo. 1,307.-66.1; 1,307.-66.1; January 1 to date. 2S3.R1 8.211 : year aFo, 284,972.837; two jreara ago, 307.230,-555. no A . 1 AOU fiOii 604j . . . . . Colgate-P 2T 17'4 l1i I7fc . ', coiu f a il 3; is w is i is i Col II A K! 43 Hi. h! AV Col Pk-t pf 51 164, ltt4 ln-4,. 4 Com Cred ll1 44V 44 44 4 Com Solv 13' 13 13 l:H.!- 4 Com a Sou 135, 14, 14' 1 4 1 . . - Consoleum 31 23 22 4.1 22 V,.- 4 Con Aire ll 2S 28 2a I- 4fe Con Copper 11 74. 74, 7,i- H Con Kdla . 441 30a 294. 30 a do pf . . 3 107 107 107 - H Con Oil 2i 714 T T - I, Container 12: 16V. IS IS - 4, Con Baa A ll 13 13 13 I..... iliB .. 1 1 1 Va Vi Con Can 14i 42 414,1 42 I..... Con Oil D S3 23 22 2:1 I. Va Corn Pr . 7. S3 '4 62 Va 63 I Coir Inc . 23' 4 4 47.1..... Crane Co . 16: 23V. 24V. 24V.I- V. CrofWa. 2 31S 314. 31SI- Va Croeley 11 7 v 7 Hi TVal....- Crowu Zell ,271 17V, 17V4 17V, ' do pf . ,6ft S3 S2 92V- Ml Cu-Am Su 30 H V4 7H SVti. do pf . ;3 40 78 73 7S .3 Cudahv P I 51 13V4 13Vi 13V,:. V4 Curtlaa.W 153! 104, 10, lOVi do A .1 16' 2S' 28J.I 28'4 - '4 Dee ra a Col 10 23 234,; 23a a do pf . 41 25 V 25 "4 23 V) , I. Del 4 Hud 13 24V. 2.3V4I 23V- '4 Del L W 3 3V, SHI 3Hl- Dla C-Seaa 3 16 14 16 16 V, - 1, Dome 1! 111 7, 22V, 2244j 22V. Va Doug Aire Tl 81 I 79V,' 79 V, I- 14. Du Pont 22 179V, 178V. 1T9V.I F.aton Uf 31 29HI 29V 29H lfc El Auto L 14,' 374,1 37V. 3714 - 4. El P ALt 19! 7V.1 6V 6V.I... - do SS pf 2 25V41 25Wi 2SUl- 4 do S7 pf 6 304. 30V 30S V. RP8 S6 pf 21 S2 91V, 914. . V4 Erie P. R 4, 144 IV IS...... Falrnanka 5 37 36 I 37 I Fed U a S 1' 294. 29 4, 29V V4. Fireatono 4. 20 19V. 20 ,. 4 Fllntkole 10: 204, 20V, 20V4I- Va Freeport S 21 33 32 V, 32' I- 4. Gen Ban S 7V4 74. 7"i fleii Bronie 1, 3i. 3V. 3V.'... . Gen Cable 41 lOVa, 104, lOVe Va do pf . . 1 50 I 30 50 I Oen Clear ll 16'il 164 1HV4I... . Gen Eler 74: 4(v 394, 39V.I- V4 Gen Fooda 10' 47 464, 46V- V. Gen Motor, 71 54 V4 3344 334,!- H Gen Ry 8I( 1 18 V 18. 18H Gen RaO 251 H, Val V,! Gen Tr. Eq 3 104. 10 V. 10 Vj - V Gillette 8R 17i 6 54.! 3V.I..... Glldden Co 1 74 17 14! 17 V- V. Goodrlrri. lO1 20V4 19SI 19't! V. do pf . . 1 63 63 63 1- 14. Ooodyear . 21 . 24 23 V 23S!e Va Graham-P 8 1 Val V, SraiiDV CM 3, 7 44 7 4.1 7 ) GNlOre ct 3 1TV.I 17V,' 17V,i- G N Ry pf 12 27V 274, 27 S - . G W 8imar 4 29', i 29 ,29 - Va GrevhuiMid 13 16SI 1H' 1V- Mi Hecker Pr 14 10 1 9V. 10 - Va Her. Hire P 2 89V.I 89 Va. 89 V- Va Hrr.hey C 1 611 I 60 T 60 .... . Holland F 31 3:1441 3314: 3. IV. .'I Holly Su 16! 14V 124. 14',,. 1 v Homeetake 3 60 I 60 I 611 :- V4 Hoiid H B 1 13Vll 13V 13V . '4 Howe 8d 1 52 52 ! 52 I- 4. Un.mil M 2 SVa 541 34! Hupp Mot 11 1 I 1 i 1 IlllnuieCeii 9. 13V, 12S 12SI- Ind Rayon 6 28 V. 28 28 V- .V Inner Hand 2 113 115 115 1 Inland Ktl 1 2 STal 67V, 87 V - IV Ilia Copper 8 14V.I 13,t 14 I. V. Interl.ke I 7 US IIS' MV- ' In B Marh 1 160 ,180 180 I Ill Hane.tl 13, SIVt 82SI 62S - Vt Int Hy-E A 41 4S 4Vi 4 V, V, it .V Canl 111! 37i. 36 36Ve V In! Shoe 1 li 35 33 35 - V Int T a Tl 43' 4V ,3V 3V- V Jobna Man! 6' 73V T4V. 73V:. V Krunerott 36 36S 38V, 36V 4 Kre.se 8 S 3 24 V I 24 24 ..... Kroner Qro. 7 28 1 28H 28V- V4 Lambert 4 13V 135,1 13'. . V. Leh'ch VU' 3 41 3SI 3S. ..... Leriman 1 .6 22Si 22VI 22 Vt- Vt Lamer Stra 1 28 I 28 ; 28 ! S LO-FOlaiui ll 30 I 50 I 50 I.... LMrNL 3 7VI 7V 7VI- Lis MvB 4 104 V 103V 104 V . 1 V, Liquid Car 28 V 23 I 28 I- J, Loikheed 29! 30Sl 30'4I JO.- , Luew . tee 16 3 I 32 s: 32 ja - J4 Iift Inr 17 18S; 18V 18 " L8lar Cera SI 46 45V JJV- S L-Wlle. B 3 17S! 16H! 181a- V Lorlllard P 2 23S! 2.1V 23S .S La Na.h 2 56 56 38 I- 1 Mark Trk. S 28 41 26V4 28V4I- Vi Macy R H1 12 28S; 27V 28V-.... Mari Field; 14V 1V US - Martin CL1 141 40 39S 3J4,,- V4 McCrory SI 12 15S' lSSllJV- do pf 1 1 108V 108V 108V, . 3S Metixel Col 2' 3 I 3 I 5 ...... Meata Bob . 3: 29VI 29 I 29V- S Mid; Pet I 2.1, 13 I 14 Si "I S Midland 8t( 10! 39V 3V 391 . S Mm Molina 1 4S 4 vt 4V. do pf . 3i 40 40 I 40 ..... Mo-Kan-T 7! IS 1 Mo PaelfK 2 .l ij! 1 M2?eaPnt; ' 3 106 V106S 106s':-" ji Mont Ward 36 34 V 54 V 54 V- S Murray Cpl lO SSI 5S, 5S Naen-Kel 18: 6SI SV Nat Biae 24: 22Si 22V ?2V- S NitC Rel 91 14V 14V 14S - V. Kit D. Pr 35 , 16SI 13S J J Nat Diat 12 23V 23S "Vt ". s Nat Lead 8 20'. I 20 2JV N P Lt 82 8 '4 1 .SSI SV Nat Steal li 70S! 70V 70V,!...;. Nat Sup 28' SSI SSI 8V- S New Ind 3 13 I 12V J - S N T C RR -43 1SV 1SS 1SS "c""-. 2' 3s! sssl ss!- s IffifW M 204203 203!:v- N A Avl.t 43 26., 23S 23S - S No Am Co 27: 22S 21 V 21 V- S Nortb Pac 19 9S S'a . 6V- S Ohm Oil 16 SS, "41 SSI 0 F Eouls 1 22 22 I 23 . . . . Omiilbua 3 13S 13S! ITS'- V Om Elev 11 17S 17V, 17SI- S Oil, Heel 2 1 1 V, 11 V 11S S Ow III Gl 1 62S S2V 62S - S P G a El I 1' 11 32S 33 1 rack Mot I ftu ISi 3W. JSI..... |
