OCR Text |
Show New York Bond Market S i Tl rlaYH aVlNP AVEBAnM Compiled by Aaaoclatad Press , 20 IO 10 10 Bail InduaC Util. Por'n Nat change . .. ... I . 1 Tuaaday ... 0 9 101 1 fl 3 50 4 Previous day. . AO 2 lot 1 96 2 Ml 3 Month a 10 ... A2 O 99 ft 95 7 4H 4 - a-r--. 4V -ava.9 19(9 Man ... 4.9 Hl 2 97 6 4 0 10.19 low .... 5.1.4 93 I M) 4 41 7 in. tn hi ah ... 70 5 l6l 3 95 1 97 0 IBIS low .... 4 1 til 0 M I 59 O 19 12 low .... 45 S 40 0 A4 9 42 2 19i kijh ini 1 9 102 100. S TEN LOW TIIW.D BONDS Tuaaday 110 4 previous day 110 3 Month ago V ?n 0 Year bro 110 2 lO.tn hlch ; - 112 9 19 19 low 10:i 8 10 m hmh Ji" J loin low a..... ion T loan hih 1" 1 19.12 low V" NKW TORIC. Wo. 31 IAPI Followlrit. ar Tu.wlay'a hlfh. low and eta.ui. prk-.a of bond, oti th. N.w York ator. .Kenans and tba total aalaa of aach bond: U. S. GOVERNMENT"-BONDS (la dollar, and lhirty-:ouda.l lHalaa la S1000.1 Sal.rM'P I Low Cloa JHa 1943-40 I I Juna 4 103 IS 103 IS, 102 IS 3WI 41 ... 7 105.S lloA.S 105. S 3Ha 4T-4.1.. oo Knl.lfl 1O0.1S llio.ltt 3Ha 45-4J.. 31 1IM) . 30.1O9 . 19, 1IHT. 19 3l.a 40-44.. S6.110.8 ,110.3 IllO. 3 3Vta 45 ... 5.107.20 10T. 20 1(17. 20 34.B 50-4S. . 2 113 29.11:119 11.1.29 3. 4S-4. .. 1 ln.2:l KrB . 2Xl(rS . 23 3ta 49-4S.. 1110.11110.11,110.11 4'.a 52-47.. 3 119. IS 119.1S1I9.1S 2. 47 .. .. S104.B 111)4.3 I104.B 3ta 82-40.. 1 110.20 110 2 110. 2rl 2.a 5...40.. 1.1 104.20,104.10,104.20 2.a 54-51.. 53 106 105.2810 3. 65-51 ... 6 18.24 100 , 21110S , 24 2a WI-55.. 8 100.15 100 12 .108 12 id! 59 50.. 3 105 .8 1105.7 105 S 3tl 0.I-5S.. 15 105.2 104. 3010S 2Va 05-0O . . 154 ,104.30:104.20,104.30 HOMK OWN E US LOAN 3a 52-44 ... 81107.14:107. 111107.11 CORPORATION BONOS (Salaaln SIOOO-I a jBalaal Hlsb I Low Cloaa All.atian cv 8. 44 141 8041 80 I SOVt docvt5l4S.. Ill I T1H 71U do 5a 50 at . . 251 40tt 45SI 454 A 4 r P 5a 2030 74! MVi OJHl 0Jt af 1TIUKJ 10 109S I10i 1004 do 31 SO... 19 107ill07Vt:107Vt do 3 01... 23 10HV.I100 llOS Anacond 4Vba SO ' 0,11)0 10Atl(lHH Arn 1MI 4a 85 141 90tl 99 9i A T . S r 4a 95 IS 107 lv H7 1107 Bath Stl IU SO 21 107llll07tl()7 do 341 0... 17 105 11044,1044 do 3i.a 62.. 15 10H4:108H loot Bklo VTIUI SO 3191 71) Vi 7W: 79. Can Pac 4a perp 13 62 Vt 62 V. 62 Vt Ce Pac lat 4a 49 3 74 74 74 CM8IPAP 3a 75 S3 SVt 74 ?H do adj 5a 2DOO 37 lit 2 t 2 4 CSNW cv 4S149 15 4 341 3S Cl El III 3S1 63 28 1004 108 14 1091 CI U T 4a 77C 3i 75S 7541 75V4 Columbia G 5a 61 9 104 W, 104 1104 Com Ed 3Vta 68 7:110 110 IllO Con Edla 3 Vt a 46 23 107 H 107 4 1 107 V. do3ta 66... 6108 1107 S 107 S DARO 5a 55 aad 11 2SI 2S 2S Erie rfa 8a 75 191 17 SI 17 17 do ail lien 4a 96 311 22SI 224 1 224 Oen S Ac34a51 26 106S 106V4 toS Goodrich 4Sa 36 10.104 Vt .104 I104V4 Ot Nor 4a 48 O 1 101 102t 1024 III Can 4 Hi 66 4 49 I 46 4,1 464 jnlan Btl 341 61 Jl 10741107$ I07a Int Paper Aa 47 Sillll Vtilol 1101 LA L Si 4)44 61 11 93 95 I 93 .w a 34a 46 20 102 t lltll S 1102 t Mo Pac 5a 77 F 21 15SI 15HI 15Vt do sen 4a 73 18' 4 4 I 4 Mont P 34 1 66 8 100 S 100 N Dy 3Sa 51ww 94 107 1107 1107 Nat Steel 3a 63 7.101 . lol 14 '101 4 NTC rl 5a 2011 SOI 66 65V4 634 do4i.a2013A 3.1' 56 57 87 1. do 3V4B 46 . 61 774 77V4 774 No Pac 6a 2047 161 59 86 89 do 4a 97 ... . 221 60 Vt 60 , 60 Vi 0-WRRAN 4a 61 1 106 1106 1106 Pae GAE 4a 64 7 1124 112 11124 PaRft 4 tl db 70 141 68 I 88 B8 do an 4-a SI 7! 964l 93S 9614 do 3Sa 70.. 71 864! 8SSI 881. Ptlll El 3ta 87 7 11041110 1110 PortOE 4ta 60 441 8241 Blt 81 V4 Poat TAC 5a 61 32 17SI 17S 174 Rep Steel 8 Vta 84 3' 108 S HOBS '108 s do 4Vta 5cf .. 391 94141 94Vtl 94 J Skallr OH 4a 81. 1 '105 4 1105 S (105 4 So Pac 4Vta 81 261 3141 51 MS do 34 46.. . 2l 38 571 88 do 4 4i Or. 77 T2T 524 1 52,! 82V4 Std Oil NJ 3a 61 311031 104SH03 Bluda cv 6a 43 8' 97UI 96141 97 14 Tex Corp 3vta 81 14'1074 1106S 1107 t Tldew Aa 3Vta 52 S'lOOVL '106 4 1 1061 Un Pa lat 4a 47 10'll.lVi 11.1411134 do 3ta TO. . II 964 9641 964 Ulall PAL 8a 44 33 103 I02V41I02V4 W Pac lat 5a 46 71 21 H 21 21 Weat Union 5a 51 T 71 J 71 14 71 Vt do 3a 60 ... 121 702 69Vtl 69U Touns SAT 4a 81 201108 S 1105 4 1105, FOREIGN BONDS tBalea to SIOOO.) Abltlbl PAP 8a 53 2 49 48S 49 Auatralla 5a 85. 3 794 79 S 794 do 4,! 56 ... 8 754 75Vt 754 Belctum 6a 55... 4 864 86 86 raall Ba 41 ... 69 2.11 21 Vt 214 do 6ta 26T. 16: 1614 16 16 Canada 4a 60 . . 28 97 4 97 14 974 Chll. MB 6.! 61 4I15 144 134 Colon) b 6a 61 Oct 421 3.1 32 S .12 S Copuhasn 5a 52 2! 56 Vt 56 s 56 vt Denmark 4 Sa 62 31 80 SO SO Oer Oov 5m 85 lSl 94 9 9t do 71 49 ... 71 10SI 10 10 Italy Ta 61 .... 17! 66SI 6.1H 61S Japan 6Sa 84.. 191 79 U 79 79V4 do 841 6S... 391 624 82 82 Peru 7,69 .... 141 lOVt 94 9Vt Poland Ba 50 ... II 10 10 10 Roma S,e 52 .. 41 Bl 59 89 Sao P St 7a 40 181 24H 2:14 214 Tokyo C 8 a 61 121 59 S 69 S 69 H Tokyo Lt Sa 53 21 554 834 MS Tokoham. 8a 81 . II 57 S 87 4 57 j Total aalea Tuaaday. 86.836.273: previous pre-vious day. S7.963.ooO: wek aso, S7.046,. 100; year aao, 86.276.000: two yeara aao. Sk.HJS.tOO: January 1 to data. SI.. S27.469.400: year aao, SI .608,311,805: tw. year! an. S2.8S512S.SO0. Boston Stock List BOtrroN. Nw. tl f API Mhnrlni ftr th ulri, Mfh, low and cioclng prk-M of ainrkt iravdW TuMday mm Um Boston tek ncbtnge : IS! I Hifc I Low 1 Cktw ' Nnrlh Buttsj . ...ll20T5 I 83 I . M Utah MtltU ....I 3O01 .60 .M .M |