OCR Text |
Show New York Stock Market . j TtncnT" btoch AvraAr.ro ComplHTd b )ha Aaroclatad Praaa 30 15 15 SO loduat. Ralla. Utlla. Stocka. rhana. .. - -3 - J - 1 Turn-ay . . 73 21 4 31 I 81 S Pr.vloua da.. 73 9 21 T 40 0 51 J Montk in ... 7 23 0 40 53 S V.ar aco 74 5 20 9 35 T 51 2 19:i9 blall ... 77 S 23 8 40 J 83 0 1039 low .... SS S 15 7 33 7 41 8 10 IS hlatt ... 79 5 23 8 27 8 54 7 193R low .... 49 2 12 1 24 9 33 T MOVEMENT IN RECENT TEARS 1032 low 17 5 8 7 23 9 18 1929 hir.0 ...146 9 153 S 184 3 157 7 1927 low .... 51 6 95 3 61 6 61 6 do 8 pfd I SO! 22 V 214 21Vt- Meala Mrb I. 35 35 33 - H Mldcunt P 5. 15Vt 151 1541- k Mxllliid St II 33h 3J 33Sl- Jt Mnin-Mol . 2l 444S 4S- i MKT 7i lH lt lll J. Mo Pae pi 3 1). IW U- Monaatito 21074:107 10741. U Mont Ward '32: 86 55 AJVti- W Murta Oori 31 OVki OVA'i e. Naill Krlv I 171 7 I t'll 61i- H Nat Bi.culll lOi 224 221.1 22 ' - t N Caih Ral 51 15tl IS1 154 Vi Nit Da Prl 35 161 1MI.I lOVll. Vk Nit 1)1. till 7 24 I 2.1 U I 24 I. t Nit Lead i 4 21 t! 1 21 4 I Nat P a L 3 Hl 8(4 Sttl- t Nit 8trl.f 31 75HI 75U 75.: 4 Newp Indut 31 14.l 14 14 - Vk N T CiHi 811 201.1 1811 19t'- Vt N T CM .1 ' i I I . St L bid I 3' 39 V, I 39 39 1-1 NTNHaSH 211 l VI I HI..... N T Shlpbll 7: 14)-,: 14 I 14 j- 4 Nor a W.i 4 214V4 212 1212 I- S No Am AvI 441 27Vt 2t(l 20V4I- H No Am Co 18: 23 22 S 2241- Vk North Pae 21, 104! 10V4 104f- H Ohio Oil 19! 7VI 7Vil 741 ODv.r rra 3' 21V4I 23 Vk . 23Vtl- 4 Omnlb Cor 2 144l 144 1441. H Otu) El.va 111 I8V4I 18 18 I- 4 Otl. Slral. 21 124.1 12V4 ,12Vtl- Vk Ow-III Olal 10' A0).l 60V.1 )0WI. Vt Pac O A E 41 324 1 32 14 1 112 Vk I Park Motr 811 4 34 4 I. Vk Pan-A Air 3 1511 151, 15UI Para Pin 341 8SI 8l 8Vi - H do 1 pld 11 90 m 90 W 9 )4 - 1 Vt do 2 pfd 31 HS I p. 1 U4l- Vt Path. Piunl 501 11V4I 10,! 11 I. ' 4 Penney J CI 41 924' 92 VV 9aTtl t Penn R R. 351 24V.I 234! 254'- Ph.lp. Dod 27: 41 I 404! 40)SI- t Phil Rr.II 2 SI HI I a I Philip Mori 6 S7l! S7 I 87), . Vt Ihllllpa Peli 151 41 I 40tl lo1i'- 4 Pit St pi B .30' 43Vtl 43 4.IM I. SVt Plym oil. I 1! 21 k, I 21H2l4 l V4 Pr St Carl 91 1.1 vi I 13 1.1 I- 14 Proe a OI 3! 6.1)41 61 I 6.1 V4 - a Ph 8v N Jl 11! 40S! 40 I 40 I- H Pullman 14) 30 4 3341 334 1- Pure OH 30 DHI 9 I 9 I- 4 Purity Bk 1! 1AHI 15HI 154)'- H Radio Cor 63! 6 5Ttl 5V gadio-K-o 31 ini ini ii?:"': Rem-Rand 71 lotkl 1041 10H- fc Reo Motor. 211 3 HI 2 12 1- u Repub Slell 28! 24H! 2.14 2141- t do ev pfl 31 67 87 87 - 2 do pfd A II 75 I 73 73 I- l" ! B 21 1SHI 15HI 15HI 6" T06 B 10) 3941 39tl 39HI- H Rlrhfld Oil 141 941 9HI 9 li .. Safe Storra 10I 5011 50141 80141. 44, Jt Jo Lead 41 40)41 40HI 40HI. . Bohen Dlatll 101 14HI 14 I 14 I- W 8eara Ro.b 201 8.1 I 82 VI I 82 4!- W Bervel Jnc II 1SV4 lS3 15V4 ... Sharp D 31 sfi sttu ii Sl'tH.01! V "' ,-1H! "HI- 'J 81 K Coal 3' 7141 711 7!. it Simmon. 3f 2.1 H I 3.1 HI 33 Vk - k Skellv Oil 1! 21 21 211. lj Smltrl AO 1 18vt lHl 1H Soco-Vac 261 13 12741 12H'- it, So Cal Ed 51 27HI 2'i 271... C Sou Pac . 221 10HI 1H lovjl- C Sou Ry .. 241 20SI 194' 29 I- k BpjrryCor 20; 46vt 4611 U'aU A, Std Brand! 55 574 5i 641..... Std O E ll 2a 25 22' :" . do 84 Pf . 7HI 7V4 ?t?l- 4 Std Oil Oal 111 20SI 204 264'- H 8ld Oil lnd 13! 26H! 2ASI 2SI .. . Std OH NJ 281 4BSI 46 46HI- H Stewart-W 21 9HI 9 ...7 Stone aw 8, 12H 12 I 13 - H ftludrbaker 16! 9V4I 9HI 9H!.,.. Sunlhlue M 21) 10.! 10U( 10V4 - U Superheat 1' 23 HI 25 HI 25 VI swift a Co 2 21 h' 21S 21 v- u Swift Intl 41 .104! 3041 .lo4l. t Teaaa Cor 271 46H! 46V4I 46H! T O Pr 41 4HI 4 4H Teaaa O811I 1' 34H1 34HI 34,' Tea P L T 101 641 6HI 611 Thompa Pr 21 ni V4 1 31 H 31 H '- H Tlde-W AO 16' 107? i0 lo5. U Tlmk-D A 81 2.1 H 22 V 23 I... TV Tlmk R B 71 40V4 48S1 48HI- 1H Tranaamar 12) 4. 6H' 6H' ..... Tr . W A 71 HVt 11H 11HI- H Trl-C Corp 4l 3 271 2141. vt 20th C-Foa 81 13H 13H i:iu.l... Uud-Elllott 51 40H 45H 454. H Un Carbide 1.1, 88 H 87 87Vtj- H Un Oil Cal 21 J7 IT 17 ,.., I'n Pacific 8llfilTt:i01 101 I- 1 UAIr IJnaa! lliir 14HI HH 1141. H Un Aire 261 47 Vt 4674 46HI- H Ull Blarult 1 16H 1B4 lAU'. U United Cor 36). 2S 2H 2HI Un Dm. 28) 5H 5 5 1- H Un Dye pf .10 58 .18 58 I- V Un Fruit 111 .85 82H! 82HI- 2Vt Un O Imp 311- 1H 14Vt 14HI- ! U 8 Lea A II 11 11 11 I- H USRal 31 14 1H IS! U S Rub 33" 4OV4 30Hl 3041- H do 1 pf ltin.lH 111HI11.1H . 4 U 8 Smelt 3"64H 61HI 61H - H do pflHa II 68 68 68 I U 8 Steal 8i -7111 694l 70 I- H dopf.. 4tl!17 116I4H17 I. Vk Vanadium 6 33HI 35H 33HI Walareen 1! 21 I 31 21 I- 4 Walworth 51 A. AS 6HI- H Ward Bk B 14 1 H 1H 1HI Warner Br 22! 4H 4 14 4HI Wea O a 8 4' 23H 22H 22W - V w Pac pf II 1H IMr 1V4! W Un Tel 41 28 27 Vt 27H- H Weat Air B 2' 29V 29 29 I- H Wrat EM TI113H 114 114 I- 1 Whit. Mot ir us 11H HHI- H Woolworth 131 39H 39H 39H:- H Wrlaley Jr if 81 81 81 I- 1 Tell T a C ll' 20 IDS 10 H'- H TounaSAW 21 13H HH 13HI- H TouiiK BATI 181 50H 48S 4841.1 Zenith Radl 11 18 '4 18H 18HI Zonlte Prodi ll 2HI 2HI 2HI Total aalaa "tueaday. 555.433 ma real prevloua day. 744.570: week ao. 775.240; year aao, 880.0:iO; two yrara axo. 1.640.-960; 1.640.-960; January 1 fin date. 219.765.015; v.ar aeo, 264.357,116; two ytara aso, 375, 421.740. I NEW YORK, No. l I API folldwlns ' la a tabulation of Tueadaya atork tranaacv turns on tba New Tork Block exeAaiiae: STOCKS (Sakta in buudrada) i i i I N't Baleal His. I Low I Laat I cos- Adama Ex 7 SV4I S I SVil- Vt Air Keduc 4' 57 V4 , 564 56 ,- a A Lima Ju 22 7V 7 I 7 ,- Vt Allegheny It 14 1VI! lejl AI CO D 2 177 176V, 177 I ... . Allied Sir. 10V4, IO)., 104'- Vt Allle-Ch HI S 404 40 40U,,- V, Amerada I 3 58 I 574. 57.'- 1 Am B Note' 1 1141 11! l' - . dorr . .1 .50 4741 47 V 47 4, - 2V, Am Can. 8.112 Vt 111 Vi 1 12 I"1 do pf . 1 172 172 :172 I. 'k Am C a T 3 3441 344 .14 H - Vt Am ComAl! 3. B 14 1 814I 8)4-'. Am C Sua 1 124! 124i 12 Vt Am a T P i 241 2Vt 2Vt,- Vt doS6 pf . 8 24 Vt' 23 23 - 1 Am H SB 2 24Vi 24V. 24 Vt. V. Am Inter 1; 6SI 64 8. - V4 Am MaF 36 134 151. 1 5 14 1 ... - Am Metal 8 26 I 234 25. I- 4 Am PA I.I 2 SVtl 5Vt 5V4I- M AnjRff 44 10V4I 10 10V4I. Vt Am R Mill 6 18V.I IRVt ISVi:- Am 8 Raa 4 12', 12 12 I- Vi Am Smell 15! 8.1)4! 82VI 8214.- i do pi 3142". 142 :142 I- ;a Am 811 Ed 6 34 I 3.141 33.!-.-4 Am 8ua R 2 21H 214! 2114. do Jif . 1 1 88 188 I 88 I .... . Am TaT 14 169T4H69S 16941- .Vt Am Tob .1 1 814! 8141 8141- ' do B . 16 84 Vt 84 84 Vt Am TvpeE 5! 84 54 54 - V4 Am WvVka S 12Vtl 124 12i - Vt Am Woolen 3 10 Vt 1 .10. 10, '- V dopf .. II 49Vli 49Vt 40HI- Jt Anaconda 47 314! 324.I 32,,- AncbopH O 21 23 I 23 23 - V, Arm III . 17! 6V 6V4 .6V4 - H do pr pf 4; 514 51 51 Aaad tKJda 3i 10 I 10 10 I...J. ATSSE 22 28 HI 28 Vt 28 H- 4 All Refln 4 23Vt: 23 Vt I 23Vtl- 44 Atlaa Corp 4 84 84: B.,- Vt do pf . 2! 48 45 1 1 46 I..... AtlaaPow 2 7Vil S7V4! S7V4'. Vt Avallon 39' 741 l '!- Vi B.M 144V7 . U V.Ul.7 V.I 1 B a O . . 7 6'.l 6S 6a ... . do pf . . 2 8a 6V, SHI- Vt Barber Aa 2 16V, 16. 16,!- 't Barnanall 14 1:1V, l-l'D- Vt BeitrlcaCr H27tl27S 27,).. Beodlx AvI 8: 30,l 30 1 30V,. t R.it . Co 11 42Vtl 42g 42141- Vt Belh Bleel 27 85t; 8.14 8.14 - J do 3 pf 21 17,! 17V. 174 - Vt law Knox 3 12 V4 I 1 2 V4 1241.... . B. lns Air 18 27 Vt 27 27 - Vt Bohn AAB ll 24. 244 2441. Jt Borden Co 131 21 S 21 Vt 21V.I- 4 Bora Warn 26; 26M, 25. 2;;- t Brl,report r 12S 12H 12S - V, Brlaaa MIS ! 24 214 214 - 4 Bk y UCiaa 4! 25 Vt 25 25 - ji Bucyma E 6 11 104 104 - J4 Budd MIS 8 6V4 61. 6 4 - Vt BuddWheel 14 5Tk 54 .J1'-":: Bulova Wa 31 32V.I 32 J2V4;- Vt Burr Ad Mi 15112. J2vt 12S - Jt Byara A M 3 141. 14Vt 141.1- , l" Pick 1' 23 t 23 S 21tr ' Cal Z Leid 121 2 2 2 "u-Cal "u-Cal a Hec 3! 7v4 7S 74'- V4 cin t?A 4' 15V, 15Vt 15V.I- k Clnad Pac 7 SVt 5 5 - Vt Carrleraao 2 3Vt .3 3 - Vt Caae J I 31 74 73 73 !r l.a clferpll Tr 8 54H 53 BJVtaJ Jt Celancaa 7 26V. 26 26 - t gS."-. J3 a; i H : Cnn-Ohl B Vl 72V4, tWl- Vk ChlNWI 91 4,1 H "i'pyid 20 J , I- t Chrva Corp 261 SO )! , Coca-Cola 3 123 123 123 I. 1 Col-Pal-P 16 18 15V lJVt - ljt Colo ESI 2 22 21Vj 21V.I- 4 Col O a E 811 74 64 6, - t Col Carbu 1' 83 . S3 4a 3 ' Com Credit 3i46, 464 484 ..... Com Bolv 331 13 Hi 12. 12. . V4 Com a 80 20 l4l 14 1 - Vt Con Nairn loi 23WI 25 251.1a 4 Conaol Air 41 294 29 291,;- V4 ConCoppr 8 84! 8 8 14 1..... Con Edlan 30! SOVal 30 Vt 30', Couaol Oil 13' Tit I 7,' Contal Cor 81 16, 16V.I 16V4I- Vt Com Bk A 3! 13', 13SI 13SI- t do B. . . 11 1 '4 1 IV. ..... Coot Can 3' 414 43 4.1 - t Cont Oil D 13! 23 24 Hi 24 44!- Vi Cim Prod 6' 644 64V 64Vtl Coty Inc . 31 4tl 441 4141...-. Crane Co. 12! 23Vt 23U.I 23V4I- 4 Crm ol Wh l'311t 31 Vt 31Vtl...-- Croaley Cor 21 8 8 8 I. 4 Crown Zell 10! 16 15Vt 15Vt - Vt do pfd.. .20, 89 89 69 . . Cut A BUS 31 H 64t 6S - Vt do pfd .40! 71 71 71 Cuda Pack ll 13 ID 13 I- Vt Curtlaa-W J21I 11 10t lovt- Vt do A .. 18' .'lOTt 30V4 30Vtl- Vt rieereaco 191 22, 22 22 I- 4 Del a Hud! 81 25S 2414 23 I Del L a Wl 111 614 64 64!- Vt Diet C-Beal 51 17. 17 V, 17SI- V, Doma Mnal 11 2.1K 2.1 21Va!- 4 Doug Aire 221 794 77 Vt 78 ;- 1 V4 Du P de N.l 2oilbl1,'1804il81i4l. 14 Kaat R Mill 1 Ri, W 64 1- Vt Kaat Koda 3V166VI66 1166 Eaton Mfal 3 29kl 29Vtl 2041- Vt El Auto Ll 31 37Vtl 37141 371.1 II P I Ll' 20' 8 74 741- t do 86 pi 3i 28 14 1 27 V, 27 Vt!- 14 do old . 91 33 I 32V4 32V4I- 14 Erie R R 31 211 2 2 I- V4 Pair Mora 11 344! 344 3441- 4 Fed MAS 1163 163 165 I. S Fire T a R 21 21 204 2041- Vt Ftlntkote 131 224 214 211,!- Ocn Bakln 1! 74 74 74 - Vt Ccn Bronx 21 3Vt 3Vt 3Vll Oen Cable. 2114 11. 1141 do pfd . 1 37 57 57 I. 1 Oen Clsar. 2l 171. 17 17M,I- vt Oen Elcctrl 401 404 4014 4041- V4 C. en Food,. 121 454 45V4 45i.l. Vt Oen Mllla 3! 91 V4 904 91V4I. V4 nen Molor 61' 5 '4 84 14 5441- Vt Ocn Th Eg 11 124 124 124 - t Gen Ten 81 2.1T4 23-H 234 - 4 Ollletta SR 61 64 6S 64 V4 Olldden Co 1! 174 174 174 - V4 Goodrich . 121 2114 214 214 - Vt Goodyear 14 23 Vt 244 24. - Vt Graham-P 2' 1 1 1 Orai.by il SH SVt SVt - Vt Ot Nor Ir 1 Ore ct. 41 ISVt IS IBVt Vt Ol N Ry pi 231 29 28 4 29 V4 Gt W Bug 11 T9V4 29i4 2914 . 14 Greyhound 81' 1.9 18.! 184 - t Haael-At G l'lop 106 106 . Vt Hecker Pr 7i liVi lOVtl 10 Herculea P 11 87 87 87 Herehey C 1: 614 61ki 61 Vt Holland P 2' 34 1. 34 ,14 .44 Holly Bus 8' 12't 12tl 12H . 44 Homeatake 4 594 5914! 50 14 - Vt Houd-H B. 2: US HVtl HVt Howe Sd 1' 5.1 3.1 83 - 1 Hud Motor 3' SVt 6tl SVt Hupp Mot 4' 1 it 1 t! 1 4 Illluola Ceo 4 14S 144 144!- Vt Iud R.vou ll 261t 261, 261,1 Inxer Rand 1116 116 116 - 2 Inland 811 3' 87 864 87 Inaplr Cop 81 15 14H 14Vk - Vt Interleke I 9 1.1s 13 . 1.1 - S Int Bui M 3 176Vtl74 176tU 2t lot Harveal 111 6 1 62 Vt 62 t - Vt Int H El AI 41 514 5 5-1. Int Nick C 181 404 394 3941- t Int Shoe. II 37 Vt 37 Vt 37 , - 14 Int T Ti 48l 5 4T4 5 H lot D 8tra 11 124 12. 124l- !johna-M 7l 77 V, 76 76 1-aVt K H Will 1 21 HVt HVt HSl- Vt Kennecott 411 41 4014 40S1- Vt Kreaac B 8 11 2fV 23t 2341- Vt Kreaa S H 1 26.! 26S 2641- 4 Mroaer Oro 81 29V4I 28Vt 281,1- 4 Lambert 1. 16 16 16 - 14 Lch V RR S! 4V4 4 14 4 4 - 4 Lehman 41 !m 2.1 SI 23 S I- 4 Llb-O-F Ol 10' 82Sl 52SI 52S. V4 LMcNAL 3' 6t' 6tl 6S- Vt Lie a M B S 101. in V4 101 S: S Lily Tulip I 1: 19 I I 19 I... . Liquid Carl 171 lti lS4 164 . S Loew'a Inc 13 364 .16 36 . I- 14 Lolt Inc . 19: 18Sf 17tl 18 - 44 Loua Star 1 4' 43-SI 43V4I 4514I... . LOO.C-W Bl 2' 17V4I 17tl 17tl- t Lorlllard PI 5' 2.141 2.1 14 1 21 Vt'. t LouANaah I 71 62.! 61 SI 614 - S Mark Trkal 81 31 V4 1 30 30 - 14 Marv R Hi -8' 33HI 33Sl 33Vtl- 14 Masma C I 4 37 SI 37SI 3Ttl. V4 M.rahall PI 141 16S IBS! 16SI- S Martin O li 161 41 S 40t 40SI- S McCrory H 141 17Sl 17 17 - S Mrlntyre PI 3l 4641 4614 46Vtl- 1 Menael Col 9' 5t' SVtl 8SI- Vt |