OCR Text |
Show i - T New York Bond Market MOMtAVN IUI.ND AVKMliM Compiled by th AU'H'iittd Pra iO Id lit 10 haiia Induat. Util. Fgn Net hang ... 1 -2 1 -4 M..i,.!ay ... 74 -H 5 5 5 l Previous day .. 74 ?t 1h :i 93 6 4j . Month iKij . .. 7b 0 O 91 3 65 L' Year to .... T7 2 l'4 2 K2 4 71 2 1917 hiich .... ! n 1D4 4 102 K 74 1 t:(7 l-.w .... 71 !1 0 OO 3 JK4 7 19't rnh .... 2 l f4 4 1H 1 7 1 n 19. (A low .... rt ! 1H 8 Ml H7 (i 1H12 low . ... 45 H 41 0 4 4 J 2 , high . M'l 1 9 9 1Q2 9 inn 5 Ten lim-MeM bo?,..!.. Mi1ir . 1"7 0 Previous day . 1" J' Month mcu 1" 1 Year 11' 1 i.iT ""hVfi : "i t'i t 11T l-.w 10i 5 id . high i i.i s l'l t i.iw 1 HI 2 1-2 hich I'M 4 1912 In M H f NKW YORK. Nov 15 Ap ( Following 1 art Mou1y'i hiRh. low and rioting prkM i.f boudi wii the Niw York Unch ex-1 ) rhatiK and the f-.it a I aalca uf tmch btil ; T H COVER XM K N TB O ' H Dullan and thirt tcoiid i Iti flOOUj TRKASL'RT 3'IM "L1 ljQW CVjU ' 1 3Ht 43-40 1 Jun . .1 4 105 'in ins inn ru 47-4:4 ..J l 1P7 9 107 9 lt)T 9 , !' 4H 44 I'.'i -M Mi 1" 'Jl .P 4ti 44 rtf I Kih 17 17 1IH 17 .S4 44 1111 'j') 1 1 1 2' 111 as 47 4'. .. IHJ IM) 1112 31 1U t (Mil l 4'1-Oi , S7 l.ifi F I 10', T ; 2i 41 4- ..i i ii (tn mi nn ini on! '2W" 41-49 .( 0 U fiH 11 MS HI I2Vi r,4 51 ..I 7 KKJ ItM) 4 1O0 4 i :i 55 51 .. 4 HU :i loi 1 in.i l ! Ji tV 55 ..I 5i lfM I1i0 21 IIMJ 'J'l i 2V 59 56 . 2" 99 27 99 25 !9 26 '. PEREOAL FARM MORTc".CE 3 49-44 ." 2 10220 l'ojl (M02 1H HOUK OWNERS-i.OAN 2m 49-.m ..i jo ioo :to too .to too :m 2 t 44-42 . . I 3 IOO 23 KM) 20 1H) 23 ; 3a A3 54 ..I 7 102 17 102 17 HI2 17 CORPORAT I ON BO N 1S tSalva in 1(mhj ttalM Hlith i Lov CIom AlliKhany 5a 44 i 1 7R i 78 i H do 5a 49 . 5 P5 ") 5 il'i 5a 5U ata . 107 3o 29i 20 A AFP 5 2"IO 1 17 fil 59 59 4 AHM? 5 49 . 7 lo t i 103 I 103 Am TT SWi 4 ) 12 1i:i U3H U'm ilo rv 4 3 Jl 1O0X IOO 4j lfWH t i ;i:i nui iooi ioou Ana Cop 4a 50 10 K2H 102 102 Arm Ml 4a 53 . 10 01 4; 91 4 01H ATaSK 4 05 . Ifi Ills', 111' 10R HftO 54 2M0 D :i5 47, 4l4 4t Pkly M T 4 tifi - 14 ti.t t2 t4 (-an N R 4s 57 I 2 1 1 :t Si 11'tS ll"1!! Can Far 4 W M) lo 9H4 .lu 4a mtu i lh 7 S7 (7 Can Pr 5a tiO I 27 75 i 74 74 do lit 4a 49 . 1 9 10 IOO IOO OrfHii. (d 5W 4fi 4Si 4S t'.4H l'0 IW a D 9 95 H; 944 9T falHPStl 5a 75 i ft'J ll'; HI't I'l'a v -in j 5w 2000 i it; 4 ;ih C4NW rv 4 49 210 V 6 lv rinii (iE 3'4 5 210' 64! 6S CAn V. I 3a 5 1 fiOin24 102W 102V CUT 44i 77 O .) 11 9tV 9rt ' fa Col FI Aa 7o 1 6.1 i .l I t Colum C. 5a 191 9.l'4 92SI 92H Com In 51 1 H"2H 102 102H Con E1Ib .'tr 46 I 2 1054 105i 105i do 3Ua 56 . 4 I0:iS 103H 1H3H Oi U N Y 44 Ml 21 107 4 lo7 1 107 Con Oil It'll 51 I 5 96 1-j 96 H Con P 3 4 a 65 4 lU4 1 103 1U4 I.AH'iW 5a 55 I 3 7', 7', 7 1 do 5a 55 a ad I 6 V V Erta rf 5a 75 .1 40 4t t 47 I 47 do n yit 4e 96 M ftsv AM 14 5hvj O M Ar 3B 46 ) S lH:i KMVi do 3ia 51 .1 17 102'4 1021.4 l"2i C-Klri.h 4m M M OhLtj 9Hi 9H'.j Civr TAR 5i 57 19 1024 102L, 102H (;t Nnr 4a 46 ti i XX IO,', 104U 104 14 III On a 66 I 27 45 I 43 V 4.34 hlai"! Nf I 3a 1 2 104 '4 MMU 104 i Int Paixr A 47 I 11: 94 94 94 H 1; TT .-v 4 '1 ;t9l 49 M ' K I i M Kreat' F-t 4a 45 I I no liM) iino lutaro N 1 75 i 25 .'to I 30 I,. 3il 4 ..) 9 9911 994' 994 MKR SO 1 '-' i"n 1 Hnn M Par 5a 77 PI SO 22' I 20 SI 20H do sen 4 75 ( i4 KI4I 74,1 7, Nat Dy 34 A1 w . lie 091 I1914I NYC rf 5" 2013 21' 751 74'4 74141 tin 44 2013 A i 2M 67 I SHH ' H 1 rio 46 . I 10 91 I fl I 61 NTNHSH cv 6a 41 2' 26il 214l 2'4 NYNHAH 44 67 I IO 24 V: 24 14 24 4 No Am Co 5a 611 10 102 ilOl, 1017, . No Am En1 Ae 69 C' A 1M1 99" 10 Nor Pr 6a 2047 I J AO. 904l 8W do 4 97 ... I It' 95 I 94 V f 4 H OWRRSN 4a SH 2 105 1105 1105 Par CAE 4a 64 I 3 1074 1 07 U 107 H P RR 41 db 70 4 921 92UI 9214 d. ii 4'. a 811 40 ions loo'i lOOU 1 do 3,i 70 ..) 3 91V 9441 941 1 Phil Co 5" 7 1 rtoi 92 S! 92 I 92 H ' P-.rt C, T. 44j 601 7' 5 '4 1 57 f A7 ' Poet TAC Aa All 37' 1 tS1 11 I 11 R Ra-td 414 56! 1' 97 '97 1 97 1 Ran Ptl 5ia 54 ! 19 I06H 106 'lOfiU ; do 41-a 56 I 9' 85 I 4 1V 84 St I, S F 4U 73' 29 12V4jt 111' 114 Mtt.Hr 4a AO A I 9' 15 I 14m 1 4 V, Hhall Hn 3Va 1 1 9" 9H 9S I 9S Boil Tr 4Aa Sll 26 65Ul 64 HI 64 4 do .141 46 141 89 I RHVI RH ; do 4i Ore T7i 211 79 I 77V4I 7HU f'n iui pi j ttm i)ii n if 1 i w Htnde 6a rv 45 f 32' 76V 75 I 75 TRltANTL 4S 53 1 1 1 OR S '1 OR S ' 1 OK S U.i Par 1st 4a 47 I 5 U 1 S 111 S I" S Utah PAL Aa 44 I IO 94 I 93 I 91 Vh Rv 3 a 66 I 1 K4S 104S K4S West P 1st 5a 461 12 19' 11U lou Waat Un Aa Al . .1 14' 7! V 71 ' 71 do As 40 ...I .39 71 I 69 S' 69 S do 4!-B 50 . I 2 72li 7"S 7'S Whl Stt 4 ie 66 A ' 15 9(S OO 1 90 Toung PAT 4a ell 17' 99 ' 9W, FO R F.ION BO VPS (Sales In SlOOOt Australia A A5 .' 2 I05U 10AS lOSS do 4 S 54 . . . SIOOSIOOS loos Relemm 6s 55 . . I 14 104 103 '104 Brazil Ss 41 ... 51 27 ' 24V 25 do 6S" 26-37 . JOT 21 S 2os' 20S Canada 4a SO ..' 12 107S 107S'107S CMP 6Va 41 .1 I US US' US Chile 7S 42 . 2 US' US' US-Co! US-Co! 6a l Oct 31 15S' 14SI 15S Coneuhag Aa 52 ' 3' 94S 0S' SS Cliba SSI 45 I 21 64S' ' K'i Denmark 4S" 42' 14 loi 100s IOOS Frenrh 7Ss 41 4 103H I02 S IO? S OCALn AS" A t 1 29S' 29SI 2S Oar Oo SS" 63 I 7 27 24 S' 27 do 7 49 ... 25' 31 32V 32' O O Fl 6a 44 . ! 2' 4044' 40S 40S Ital P Ut 7s 52 2' SO 60 (U) Italy 7 1951 .. .' 16 74S! 74 1 74H Japan 6'-s 54 . .1 19' 74S' 77S' 77S Kr A T As 59 rt J .12 24 S 24S' 24 S Mlnaa 0 ! 99 I 69 12S' US' 12 Norwav 4e 63 .1 7 102 S 101 S 10? H P Aa 61 A St Bad I - X 49 S' 49 I 44 Poland i M '1 52 S 52 S' 52 44 Rio ds J '" 53 1 15 12 I US' 12 Rome 6 S 52 . . 1 6? S ' 2 S ' "2 S Sao P St 7s 40 . AR 54 I 54 S ' 55 S Toklo C A 1. a 61 t 5 6V 61 S fil u Tok Fl Lt 6s 53 11 61 S' 1 I 61 S Uruguay 6a 64 ..I 39 52V 62SI A2S Toko 6a 61 ....f 2 62 I 61S1 A2- |