OCR Text |
Show 1 New York Stock Market ' NKW YORK, .N.rt 15 rAi Pnllowiti is a 'rmiBti'tii of Munrta s sOjrk ira-i a tn.!i uu the New York stock exchen.i . f Sales m hunrfreda 1 .Nt Saiej High Low Cloaa CftK n'Adann Exp 5 It ' IDS "lOS T . Aoame Mm j 2tS 2'U 2 S e Air Ceoiir , 22 51 52 S A3 1 I- A aska Jun 12 12 1 I S US 1 Ai'ethar.'. 17 IS 1 1 H . . Allied rSD' 7 IBS TS2 MI f y Allied .Stf i 4M 11S 1"S lOS - 1 j Ai:i" Mlt 47 49 46 '4 46't - u Arneta-lrf 9 64 61 S MIS' 1 A ;n M N.t'e li 1 S ' S ' 1 5 '4 . . . n 'Am Cai ; K 9TT in? r u , do (.1.1 1 ,,H l .S r, ;, Am (' A F W 2.i 22 22 S - 1 1 Am Com A I 2( 1'S 1SS 1 " S 1 "'Am Cr Unit 4 IV U 16-4 17S - 1 A in A V P 41 S'v 5 5 do 6 pf.l 2 21 21 21 - 2 Am li. in iU H h S S 4 - r Am L.i-'i 1 i 22 1''S 19 S J I I A m MA F IK IV, 11 15 Am M"4l 1 ill'i .12 .12 1 1 m P A L 156 H'a 7S 7', - s, . A-n HS!M 202 15S 1 US - 1 Am K -;! M 32 2. S 24 24 1 I, j Am M Itrtior I L'04 20S 20S I Am hmelt tol 0.1 S 51 51 S ' 1 i!o pM i 12o 125 125 - 3 "Am Hli Fdr 3.t .10 2t , 28 - 1 '-, Am M'.ik K 9 3 0 29 S 29 S - '1 Am TAT 31 15tS H'S 1 49 S - 2 ''Am Tob . .1 Til 68 S S - 1 do H t. 7 2 7 I S 7 1 '3 . . . Atn W 4H 8S. H hlt . M i A m W W 20a lH-t 1 4 S 14V J . 'Am W.-ien 1 6 6 6 : 1 do pid. . 38 s :ts -l1'? . . I Ana. or. la 343 32S 29 H Si - 14 Af -horC pf 50 102S 1"-'S 102S " 2' Armour 111 2 4 7 S 7 S 7 14 - '4 Afi-d t Oda 8 HP, OS nS - i A T A S t 37 42 S 40 j 40 -2 A I llrflo , 25 2 IS 22 22 ,- 1 H A'." C'TP 1 1Q'4 1"j. 1"S ' " -7T-i ttt ni ' t f ' A'lxi I'.' 1 49 . 49 1 49 - '1 . And Ann. I 4 9S 9 ' 9 - S Atia C.rp ! 4 4 3 S tS - .. H. Id Lo.- it 4 1 9S SS S - S Bait A (Ihio 69 IIS I'iH l'-'S ' 1 do pf.l . 12 17 S ltl 1 11 - 1 Hnrtirr Ctt ' 19 IMS 17S IT - S HaniMtall 16 15' 15 ( 15 K Heatnre Cr. 2 17 S 17 17 - 1 Held Hem ' 5 9 S 9 ' 9 S Heudlx Avl 27, 15S' MS -J 4 S - S Beth Steal 229 57 l 52S, 2 S - 2S do 5 prd; 2 IAS 15S1 15S S B'aw Knox 22 II'. MS im ... B.ieiiik- Airp 39 24 S, 22S 22S " 1 ' Borden Co I 171 10S 1Sl 1S - S Bora-Warn 16) 3.1 V :i2S M S -IS HrtdVpt Br 23, 1 1 S 1S 1"S- H BNKK MfS 11 27S 26 26 - 1 Bui jrui K 261 lOS J " S H"4 - S Hudd Mrs 12 5S, SS ! 5S - S Budrt WhMl1 IO1 A 4V 4S - S Bullard Co l 3 IS 17S, 1H . 1 Burr Add al' 2lf 19S 1S - JS Hyars A M j 12S! la IJ Calif Pa. a 2 25S1 25V, 25 S -Calla Z Ld 12 2 '4 2 2 - S Cal A Heclai 25, 9 , I 1 - fc Can I O A 24 15S 14S, 14'4 - Canad Par 20' H 7S' 7S - S CarriaraA'l I V 4S H H -ae J 1 4 IOO ; 94 9 tS Catarpll Trl 7 5.1 I .5141 51 S - lA Celaoeea . 1 6 24 j 22 S 22 S - Cel.itex . I 2 21 2t . . . . . Cerro de P 17 46 4 I V 43 - 3 Certain-feed S7 1(S, '. OS - '4 Chea A Ohio! 40 4(s 39 S, MS Chti Corp 2 50 SI 50 AOS S ChiAN W i 341 2Sl 2 Chi fit W -I 2 1 SI IS' IS CMSPAP pfl 5' 2S' 2S' 2S - ' Chryaier C I 24t 70S "rt ' ' Cm Cuts 3 122 1)22 122 1 do A . 1 M'l '. 5S - S Cljata P IS 11 SI US U - Col" FA I 1 1 17HI 17S 1'S - mi Col n A E' 274' 77 I ffH OS - J Col Pic vlcl 1 IT 1 17 -1 Col Carb 31 S4 12 I "2 I . . . . Cora Crad 14- 4.14) 4214 1 42 '4 - JS Com H-ilv 97' 9S '4i S S C im A Ho 1901 2S! 'Sl 2 1 - S Congo N II 27 I 27 i 27 I..... Cn Aire 15: 1 .1 V I I 2 I 12 - ,'4 Con fcda J33i 2HS! 2 V 2 V" 1 do rid . 1 06 S tS. S H Con Ail I 26 'lS 10 I IO I Con Taxtllel 4 V St SI- S Cun HhK Ai II MS. 13S 12S - S do H . i 2 I IS' IS- Vf I Con Can ft 4TSI 46V S. S Con on ri 431 av 29 I 2s - 2 Com Prod 131 bt 574 7S Hi Cotr I"? 20! AS W V Craam o W 21 24 24 24 .... Croaley R 5. S O'- H Crown Z.I 33 1JS " 22 . do I-rd 7SS 7NI4 7S -JS Cuban AS 1I 6 St ft A I- J4 Curtiaa W 3l 3 SI 3S - H do A . . 291 13 SI 12 S 12H- IHra C 04t 2SSI 25 25 - 1 11 Hud 11 19 i IT 17 I- IS Pal LAW 111 tS! "SI "V- H Inatll C S 151 17SI 1SI 1S - .S Ik.ma Mil 4SSI 4S S ' 46v4,. 1 iVniflBS A 33 34 S' "S 33 S - S duPontdaN 22 121S 1ISS llS - 44 Kaat RM lS 7V S-.ji F.asimn K 10 ISA 12S IM - F.aton Mil 4 234I 21 i 21 -IS Fl Auto f. lOM 15 1.114 MS - S Kl P A L 305 15 MS1 1 " do $6 pt r 47Sl 44S 44S- ? do pld 14 aosI7'4T'-1v' TA Stor A 27 S' 24 I 27 JS Fnult Of B 4 5 S I I J K.'r.haVc 4 A S &W W- Fairbnk U ! 14' 21 M Si S .H Fd M a HI 2! I' 7t I SO i S F.ratr TARi 2 2 1 , 22SI 22S ..... Flinlaole I 74 20S1 US' 1 - Krap Sul Ti 21 S 2 I 2 - S C.n Am T A 39 ' 3Hl 5 H - S flan Hakh.sl .1 S "SI S - H Oeii Brtinaal 4! AS ! (len Cahla 53j 13S 12Hl T2V- . S Gn tlae 147) 41S 4S( '- H Gu F.K-ia 121 .10S 'SI :iOV4jl..... (iau Mills 1 A4 A4 54 l 1 , (tan Ry 8 ll' 24 22H 22S S Oen R V 2 2 2'! 2S - (ian Tti M 3 15 14Si 'lS - H (ill I Kb i 2 12 US. HH - S Good B r 25 2 1HHI l'H - U pld 1 1 A9VU AS: Mi-i... 0 T A R 49' 23S' 2l4 2H - J Graham P 1$ 2S 2 2- Orati CM 5 AS S H I (itNIrO ct 111 14S 1 I ' - H Ot N R pf 711 .lOS 24 I 2B - IS Gl W Ifius i; 2WS 29S' 29 "4 Grey Corp 2$' US 1 S HS - H H-vaa Brty 2 2 2 J - Here Pow 2 120 120 120 a. S Hoi Furn T 24 231; 23 - S Holly u 21 24 24 24 Horn Un 141 AlS M AOS1 U Hmd HB 11 Udl HH! 1H,-1 How Snd Iff SIS' 4" S 1 4"S - 1 Hud Mo . 2? 4S 7H !...; Hupp M t 26 2S 2 i 2S 111 Cent . IS 14 12 '12 - S l..d Rayon 4 23. 2t 1 y3 a V l-.ger Rnd 3 S2 'SO SO !- 2 Inland 4tl 17 67 44 S 64 S - 1 S .p Cop . 42 MS 1- 1 2 - S Inter Iron AS IIS US' 1 1 - S 1 it B". M 1 141 141 141 1 l it Harv 27 70 I 45 S 45 S - '4 In H ria 74 PS 7S 7S - S Lit N Caa 104' 45St 42S' 2 - Int Shop 1' 35S 1A I 35S' S.y MOVDAt H KTINK AVFR4.-. Compiled bv tht A aocia.ieu Freaa Mi 15 15 0 Imlua. Rails 1'til att'Mki Net hanga IS 11 0 7 1 i M'.iHlay . 66 r 22 4 35 3 47 - iri.ma dav 67 K 23 5 34 0 48 I Month a;-' 54 1 2D 7 31 S 4i I Vear a. . 97 39 5 51 7 71 19 17 hih lOl 4 49 A 54 () 7-7 . 19 17 low . . h U 2 1 31 6 4., 1 l!t I.irh 99 .1 4 1 A :.! 7 72 19.16 ., a 7.1 4 30 2 43 4 .'' 7 MUVKMKNT IN KKCKNT VKARM la.U lnw. - - 17 5 S 7 2 19 16 !1 19 2 Inch 144 D 11.1 t M 1 J1).' 7 1927 low . . .11 4 95 J 1 H 61 b a Int T A T 62 7S T l 7S - S - j.mt.s i hH , IJH. SJS 1 , Kei rt W A HiS los lo-a - J : kciii Cop 135 3614 it-is J4 - , hr.ge S S 11 K ITS 17 S S . Krto P H 4 26V 25S 25S - 3 , hn.K Gry : 1 17S 17S .. . lati.nert Co 4 16 S 14 l - S ' Leh H.-rt C 14 21 21 21 S IS I I. Vai R R in HS 7S U - . Leh Corp ., 1 29 29 29 - S Lern ntra . 7 2S 2T S 27 S - S . I.M'NAl. 19 9 9 - S ! Lie A U B I 9'S S . :1 Cam . i M 1 11 1H ,. . - '!.. iuc 22 61 S SS 5h S 2S iLoTie S C , 24 4 1S 41 4 1 S I. Wll Bis 1 11S. 1S 1U ' . .Irlilard P 6 1-4 1 7 S 1 " ' lm AN, 2 57 S . " .lUack Trks I 10 24 S 21 21 - 1 , Mary R H I 16 32 S 31 S 1 S - IM (op . 9 29 S 2 ,26 - IS , i M. Fieid I 12 14 M M S M.-Cr tra . 4 11)11 11 S jM.Gr lltil . H 10 ' OS OS.- S Mi Hi I'oir K .16 J.I S "1 ' , Mi K A R 1 :iS KS "H OS - .t , Meniel Ct j IS 4S 6 4 - , Mtata M 2 44 4 1 43 S , Mid C pet I 5 21S 20S 20S -.-i , Mid tl lr ' 3 21S 24 S 24 S - 'i , i Minn M .l i 40 t. S 7 S 7 S , Monia". 'h 4 S5 , 82 S 2S " J"' Moi. Ward l 116 tlH 3 JS, - 2S ,M L C M I 4; 1 I S V Mot Whl ! 4 14S 14V-...- Murrav Cp 1 1 1 7Si 7 7 - 4 Neab-KeU 2 MS 1 2 V 12S - S 'Nat Biwuli 29 21V 21 21 S - S N C Hrz I lo 21 S 2M";- 21 - S Nat In Pr 19 15S, lS lfS N 0 S4ra "P 9 Rl ,l- H Nat IHallll 12 24 23 S' 23S - S 'Nat Lead 10 27H1 25 I 25 1- 2 IN P A Lt 54 IV " H 1 " ' H Natl Hteel 1 i 6(1 1 64 S 4 S - IS New Indus H4 17'1 1Si lS - . ' NYC RK 271i 21S 1W lfl - 1 ' NVf".,L.. X 41 I 3-s! 30S!- 1H N T Invert 2 SI S NYNHA1I 13 5"SI SV 214 - S N Y Shir. 4 S S 4V4j-S Nor A West 1 201 201 201 1 N A Aiat 14' 8 I 7S "Si- '4 N Am Co 149i 24S! 22SI 22S - . S North Pae SO' 14 Sj t'' 1S - 1 Ohw Oil 31 MSi 12S1 12S 01 r kuuip 7 ;n I 20 Si a91 - 2 iOlt. Flev 171 24 I 24;1 24S - S 'Otis Biael 211 M I 11 V HH - S iOw-Ill Gl 5 47SI l H1 - , 'Par OAFI 19' 24 SI 24 SI 24 S- S I Para Mol 79 3S &SI &S S IparaffU'C I 2 43 V 4.1 43.- S Par Plr ) 145 1A I 14 I 14S - S do 1 pf I 17 110 105 105 - aS do 2 rf I 4 13 S 12H 12H S Park U C Ml 12 .TV 3 t :S - S Parm Tr 2' 2S: 2SI 2S - S Patnio Mn If HM 1 1 S i 11 V - S Penney J C 9' 77 S I 74 I 76 I- J Pi I) Cam A4! 5 V S 1 5 I- S Pen. 1 R R 42 25SI 24 S ' 24 S - Pfelffer Rf 1' SSI AS SS S Phelpai I) 14' 25 S 1 23SI 23 S - IS P R C A I 7 S S! S S Phillipa Pet 24i 45S 42 I 42 1- 3S Pill Pieal 7' 14 I MS, MS'.. do pr . I .101 50 1 AO I SO 1-5 P TAC pf I 2 A I A I A I. ... . Pr fttl Car 14 ins' OS' OS - S Pr A Gam I 10 49 I 4S! 46S1- 8S P Hv N J I M' 39SI :i0 I S Pullmu ..I 37i 32 I JOS' 30 V- 1 Pure OH . .1 3Hi 13S' 33S - 4 Purity Bah 41 u 9V 9S - S RCA . . 1 1431 SSI TVal Ti - R K-0 ... 311 A; 5 V AS- S Ham Rsud 4 IS I 34S 14S - S Rso Motor IP' .lUt 2V 2S - S Hepub Mil 3141 20 V l"Si 1S - IS do nf A I! 71 t 71 I 71 S Rev CABr 7i 17UI 15SI IAS - 1 Kav Toll R 22' 47SI 4SSI 45 S - S Kara Strs 11! 25SI 24S' 24 S S St J Lead 91 34 34St 34 U - l'( Sr-hanlsv D 141 30 29' I 29iii- S ara Roeb Ml 47 S 43 SI 43 S - 3S Sarvel Inc 201 17 S 1SI 14S- S Sbarp AD ll 4 4 4 1.,,.. aUiU Union 41 1SA IS 14 S do prd. . if 4 94 I 94 I..,. Hltvar King 34' 44 4Vs S - S Simmons .. 9' 27 S 24 I 24 I- S Saally OIL 4 34 S 34S! 34 S - S ImilA A Ot 3t 20 1PSI 19S - S Soronv Vac I 951 17 16S 16S S Cal Kdlal 5 22 21 S 21S - S South Pao.l 314' 22S 2(S 20s- SS South Rv.. 59! 14S IIS 13S- S Sparry Corp! 341 14S 13S US'- S Mtd Braiidal 50 9 S S S S Std O A Fl 33; 6S 4 4 I- S do $4 pfd' 59' MS 12S 12S - S Std OH Call 261 31 S '"S 30S - IS Std Oil Ind' 2tl 34 S 34S 34 S - S Sid OH N Jl 43 AOSl 4HW 48 S - IS taw Warn I 11 11SI US US- S Stooa A Wi 122 17SI 15S 15S - S Sludabaker I 441 7S! S IV- S Sunshine M 10! 141 14S 14S - S Suparfcaa.tr V 29 24 24 I- S Swift A Co 31 17S! 17H' 17S!- S Swift Int.. l! 25S' 25S: 25S Texas Corp ?2 43S 40SI 40S - 2S Tex Gulf P1 48' 4S 4 SI 4 S 1 Tex Outr HI 6 31 S 30S1 31S - IS Tes P L Tr! 2 7S! SI 7 " Thom Prodi l1 14S' 16SI 1S - S Thorn Star 40 1 4S 3S 3 SI... Tuia W A 2l IAS 13S 15S - S Tim nt A 4I14S 14 14 S S Ttm Roll B 15' A6S SIS' ASS ...- Tranaamar ll 12S HSt US- S Tr A W Air 6 TS 7 SI 7S- IS Trl Cont .. 10 6 4S 4S' Twant Cen- J I Fox Film 111 25 S 2144 3 4 ' - 14 Undarwd CI 51 59 57 A7 - 1 Ua Cart-Ids 21 76S 72W 72S - 2S 1'n CHI Cal 4; 21 S I 31 21 j- S Union Pac 4 44 80S 89S1- 4S Unit Air L 18! 9 8S S Unltad Aire 54 20S 1 8 S 1SS - 1 Unltad Ria 3 30 S 2S 20S - S Unit Carbon 3 AA MVfe BIS " 1 L'ntlad Corp 183 4S 4 4 I Unit ttros 9! TS ?H TH 4 Unit Pyawd Z US 11 US IS Unit Fruit 4 7 A7 AT - S Unit O Imp 74 12S H US'- S US Oypaum 21 68 65 S 4A S 1 - S U 8 Ind AT Bl 22S 20S 21 V a Lea A I 41 0 1 9 S U 8 R A T Til TS 4SI ' - 4 U 9 Rubber 87j 30 S 37 s t 27 S - 1 S do 1 Pfd I 1 t AS S -3S S2S - 4 U 8 Smell 2 64S 44 64 : do pfd., 1 44 S 4641 4MS'..- U 4 Steel..! 874 62 S M S ' - H do pld. . 4 113 111 111 !- 1 ft ll PAL A 12 IS 1H 1S..-- Vanadmm 2S' 17 S 1V 14S - .S Walgraen . A 22S 22 22 . S Walworth 1341 iota 9S 94 - Ward BakR 2! 3S 3S 3S S Warttsr Pk-' S BS 8SI- P Weaa 0 A SI 4 SO 99 S 2 S - Westfh Air 9( 29 2S 28 Ua... Waat FAM 43 IO S IOO IOO - 4S Whita Mot 141 12S 12 1. I- 1 WiltnACa 13 4S H H(- J Wuolwurth 35l 40 S9S -JS - S Worth PAM 9 224 2(S 20SI- 1H Wriht Aar .10 85 45 65 i- 4 You a SAT1 641 4144 39 S SO S 3S ( Xenlth Had! 24 22 20Si 'H - S Zoiuia Prod; 71 3S 3S; 3S H , |