| OCR Text |
Show New York Stock Market Quotations I ITOCK AVEBAOIS (Copyright, 1933, Standard Statistics Co.) 50 10 M (0 Inds. RH's. Utl Tot. Saturday.. 47.0 Ml 77.1 4. I Prw. day . 47.1 tf .l Ti l 49.4 Week ago. M.I 39. C 93. t 5J.0 Month ago. M l 37.9 91.0 ti t Yeer, ago.. 97.0 M. 4 109.1 89.2 t its. a(o ISO 1 139.1 u 4 194 9 I yrs. aio. 140. 7 117.1 M l 134.9 Hull, 1933 . 66. 1 30.0 96 I 69.1 Low. 1U.11. 44 4 M l 74.9 49.7 Huh. 1932. 72 I 39 9 111.0 73 9 Low, 1933 . 34 1 13.2 61 I 33.0 Huh. 1931. 140 3 109 2 203 .9 144.2 Low, IKJl. COO 30 9 92 9 61.2 WW YOHJC. ye. II AP Polkrwln to a lie! ef Seiurder'a stock l-aasaallsn a tfm New Torfc slock sxrhense: stocks (Bales la hundreds! i I I 'i rsw Assail Ex .... 1 a 4 4 ...r. air Redue i.i.. ' U asw. Mvt!- V Aleake Jua .... II U ilS II V- AUeenenr 1 IH lJ H 5 Al Chea Dr. 44 WW Til. tK- 1 Aal Beel ataa .. J 1 It is . H Aa Caa ....... 91 II MS M.l- S An Car Mr. I Ttb Ilk tt,l, V An Cossl Ale.. 4 1 IS II b k Am e) Por Pee. I It IV, Am Internal .. a 4'4 C u.; Aa-U Pra a r 1 ,..., Am Lore ! IS 4S k Aa Metl 1 4V. 4i 4V,:, S Aa Foe a Lt.. IS IS IS- Vj Am H.d t San IS IS IS!..., AaaSnrltaa.. 14 11 lis lis'. V . da P'd I fa's IIS Ul'ilk a ail Purs... J Ts IS SSI...,. Aa Bueer M.. if My, M Ms- S la Tiltm. 41 101C lois ISlSr S Aa To 4 13 S II US' V. as a II s (414 MS r Am Wat Wts.. 1 M , 14 14 Aa Wool Hi... US SIS ns' H AanoDne .... Ml IS S AKh T S I F.i II 41 S 40 S 40Sr 4k All Rafla I USa us 15 il Auburn Aula .. II 41 41 S 41V.iv k Avlallae Car ..IS 4 4 I Balaam U ... j i I I So pfd 1 Its lIUj HSU It Ball i Obie ... 11 10S U ItSi- s So pis , 4 lis 11 USIt s Bntrioa Or .... 1 IS IS IS ..... Ifndii Aul .. I l IS isUv BaihUhaaa U 1 US US MSI- S do vid i MS 1S H Bonn AJaa .... I US IIS USl...,. Bordaa 31 MS Ms MS S Bon Warns .. I is IS ls S Briaaa Mis .... I IS IS IS ..... Brovn SASS .. I SI IS II S Br.ra Co , 1 11 U 11 S Callahan t-lA I S S Calumat Ha 4 IS S IS ..... Canad Fa .... IS IS IS IS - S Cm J I IS 41 S 41 41 - S Catarpl Tract 1 SS 4 4 - jt Carre do Pas... 11 IS IS 1U cm, a Obi... ii lis 1"S US - n run Carp .... II US IIS IIS- S ChlW 4 4S 4". 4S - Chi Pnaa T .... I l' IS IS- Cnrralrr 74 lis 11 IIS...,. Coca-Col .... I SI IIS 11 H coiaa a a B.. is us us us S Coenl Crrdll ... 1 4S 4S as ..... Coml SolT 19 10 S 1 S I0S- nomvllh A Sou 14 IS I I ..... CoQaoleua Ma .. 1 Is IS IS a S Coa Oaa tl 4SS 41 41S- IS Cos Oil MS IS S Com caa 1 r' is - S Cont Mot 1 IS IS IS Conl Oil Dal ... 13 I IS IS ..... Cora rrad .... 11 US so MS - 4 Coir I IS IS IS .... crowa Cork .. 1 IIS US US S Cud.hr Pack .. 11 11 11 iCurtla Pub .... II IS IS - H Curtla Wrlshl IS 1 IS lS't a Dal a Hud I 41 4SS eSi- S Doim Mlaaa 10 I4W 14 14SI...,. Doualas Airs .. US IIS HSit S Drua Ins II IS 11 M ..... Da Pont da H... II 14 S IIS HSU Eaatmaa Kod . 1 S4 14 SI- S XI Aula L 11 1S US 14S V. a pow a ix... ii i s do old US lis lla i S Srla h n till Pol Pllm A .... IS IS ISl..... Praaport Tax .. I IIS US 11 SI S Oaa mac Id IIS US US On Pood 14 US MS 11 f- S Can O a HA.. 1' IS IS IV S Oan Mot II "IIS 11') 11S ...,. ds pi ...... I ass S !- " OMl.lta I US US USl H Olmbal Bros ... I S S SI- S Ollddcn Co .... II II Oold Dual I US US USl..... (loodrlch I 4S 4S 4 SI- S OoodrrTakm.. 11 11 II 11 - v. dolatpld.... I II II 13 I IS Orahaa Palst 1 IS IS 1SI S CKNrTrOraetf 1 IS IS IS Ot Ho nr Pfd.. 4 IS I I - S at Waat Sua . II IPS IS lCH1 S Orisakr Oraa . II 1 I HI I I S Harahar Choc ,. 1 SS 4Ss, 4IS - S Howa Mound ... IS. ISl ISl Ik.i S Illinois Cant ... 1, II s II 111, S Indual Har .... II las US I4Si- S Inaar Band ... I; lis uv, ns - S Inl Sua Maeb.. II MS MS MS- S Inl flarraal .... Ml 17 IS S 1SS.1... Int hick Caa.. I is IS ISl ..... ini anvar ...... i, us iis us,, is Iill Tal a Tsl.. IS 41 SS IS 5 Oalalnator .. .. 1 4 4 4 ... K.nnacoll .. .. Ml SS IS SSI ( Krosar Or 00 .. 4 II la 1SS IS Si S Lahnan Corp .. 41 4 IS S ISS S Lias a Mr B.. us Iis lis'.' Liauld CarS ... II I4S MS USl, W Looaa WU BU.. 1 lis US I1SI..., Lorillard P .... SS US US TlS I... , Loulaa A Kaab 1 MS US USl- V f4ac R H 1 n II 1-1 C ? Mandal Bros ... .M IS IS IS - IS Main Alkali .... I IIS II USl, S Mrlntrra Pore . II 33 lis USl- S UiKaaapart T . I MS SIS 4SS- S McKaaa Boa H I s 4S 4S - J Mainl Cop II J ..... Mo Kan T I s IS IS Mo Pac ptd .... I as as is Mohaark Cot ... II 10 10 II ..... Moniaom Ward 3 US US US- S Muntaora Ward 14 US US US- S Murrar Corp .. I IS IS IS ...7, Nat Biaeull .... II las IIS II , U Nat Caah R A. 1 SS SS SS Nal p.lrr Pr... 10 11 US US - S Nat Pov A U.. I ltS 10S 10SI S E" Btl .. 4 IBS 1SS 1SSI S J Can Cap... 4S 4S 4S S H T Canlral ... 17 IIS 17S 11 SI- V. HTMHaH... II las U? llSt S Noranda Minas I MS MS MSI- No Aa Aalal .. 1 IS IS IS Norm Am II 31 S 33 S 33 Northern Pas .. I US lis 14S Ohio Oil I s ... Otis liar u II 10 S 10S - k Otla atl pr tti. .10 SS SS IS ..... Pac o a ei .... us tiX us ii Packard Mot ... 14 IS 1 I - S Param Publlx .. S S S S Park Utah 11 IS I ISl Ik Path, Xich A.. 4 IS IS IS V. Pannar J C... M 14 , US Us S Pann a R i ns II 11 I- s Phelps Dodss . . it 4S IS I S Phlla R C a k. 3 1 , I I - s Praaaad SU Car. I IS I IS Jroctfr a Oaa 4 ISS 31 31 - S Pub Bar N t.... t 44S 44S 44S Pullman IS US 11 HSU U 'ura Oil 1 is IS ISl Radio .. M 42 3S 4 Raadlne C .... 1 XI 11 Jl I Raa Rand 4 IS I I - R Mot 1 is IS IS Rrpub SU 1 S IS IS Rar Tob B 14 MS MS MS S Roaala In .... 1 IS IS IS - S Roral Dul 1 Its US MS ..... Balewar Strs .. I US IIS USl- S Bt Joa Lead .... t IS IS ISl S SI L San r 11 1 I S Seaboard Oil .. II US II II - S Sir a Roek .... 10 14 S II IS - S Benrca Cop .... 1 S S H Barrel I 1, JS IS Shatturk F O.. 1 IS IS IS ..... Shell Union .... I ii 4S 4S S Simmon I 4S S SI- S .u.. , .... ,. ... ,. Soconr Vacuum 14 , IS SSI- S Boa Cal Id .... 4 31 S 13S 31 SI- S 'ac II US US US'- S Btd Brands ... IS US US 14SI- Bid Oil Cal .... 1 33 S 13S 33SI- S Btd Oil NJ.... tl MS 1S 3s'... Stewart Warn . . II IS IS ISi S Stone a Web.. 1 7'. TS ISl, V Btudebakar .. ,. l! Is IS IS t V. Teiaa Corp .... HI 13S I3S USl Tea Oulf Sul ... 14 11 les US!- S Tide Wat As .. 1 IS IS IV S Tlmk Roll B .... II US US IS I, S Tranaamerlea .. I I I I ...,. Trl-Cont Corp . I IS IS !!, U Underwood XU 3 10S 10S 10S Un Carbide .... 114 33 S IIS USl- IS Un Oil Oal .... 1 IS SS ISl..... Un Pec 11 TlS TlS TlS I...,. Unit Aircraft .. II 33 U'.. USl, i' United Corp ... II IS IS IS'- S Unit Prult .... 1 MS MS US- S Unit Oaa Im I IIS ITS 17S...,. 0 a a Por Sac. i is IS IS - S U 9 Orpaum... I US IIS US, S U S Indus Alee S 11 US US ..... U 8 Pipe 1 IS IS IS - S fl a W..I si. i la la la u. 0 Rubber ... . 1 IS IS isi U 8 Bmelt a R. 41 tl MS 31SI, lu do ptd 1 41 43 41 I- S U a Steal 41 11 ISS 3S:- V. do Pfd 4 OS MS MSI, S Vanadium .. .. 1 US 11S 11', I. V Walworth .. 1 IS 1 ISl- S Warner Plai .... t IS IS ISl do pfd 1 I I I Weil Mart 1 4 4 4 Weet Pac 1 IS IS IS - S Weal Un Tel ... 10 11 MS S - Wa.tlnah Air .. 4 14S 14 14Sl, S Weatlneh B a It 11 MS ISl USl- S While Brw Mach 1 S S SI, wilira Over .... 11 S S S , S Wool worth 11 MS MS M I, S Yell Trk a C... I IS 1 ISl Total sales Baturdar, 104 030; previous dar. S0l,1SSi week aso, 144.743: rear aso. 704. SM; two reara aso. 1,434.440: Januarr 1 to date. 10.8IS.3Ot: rear ass, M. 111. 123; two rears aso. S7.3M.OOS. |
