OCR Text |
Show 1 New York Bond Market Transactions BOND AVIBAOBS Corrl.ht, 1933, Standard statistics Co.) 20 20 20 90 Inds. RHa. Uu. Tot. Saturday., 92 1 62 9 x04 9 1 Prev. day . 91.9 92.1 90. ( 99.2 Week ago. 63 4 69.9 93 9 70. t Month aio. 66.1 62 I 93 9 70.1 Yaar aso.. 69.4 74.7 91.9 79.4 1 yra. aio. 99 9 104.4 100.1 99.1 I yra. ao. 92 9 104 I 99.1 99 9 Huh, 1IM3. 64.1 69.7 69 I 72.0 Low, 1933. 91.9 69 2 90.9 .69.1 Hi(b, 1932 . 71 3 79.0 96.2 79.1 Low, 1932. 63 3 47.4 70.9 17.1 High. 1911. 90.4 109.7 101. I 99.7 Low, 1911. 62 3 62 I 90.1 69.1 xNew low (or 1933. ' I 'T the aassatatoal Praaa) lTWromM. yvk. IS rolkaarla sr awarder's aw-arder's Slab, low and alooln prlcaa f bonda aa the Raw Tork alock aaslansa sad the total aalae al each bond. U. a OOVBRNMSMT BOM lOeUaa and Tbinr-aaaaadai IBa.aa m lioodi l I Huh I Low 1 Cloaa. Lik lUs H e' ... ii ml i loi lfisr.li at let 4 Sa 11-41 134 101.14 lot I 1 1 03 I do 4lh 4V II IS 10 I0 1 101 14 101 IS da 4lh rae M-M I 101 l 101 M lol 14 Tree 4Sa 11-11 ,. IS lot II IDS 4 104 4 ato Ss4-e4 ,. I 101 M lol ls 101 IS 4 Isa 4S-4I un tl 111. M 101.11 101. M do ISs re a-l iiol iiioj ji ioI.il dassresu-41 i 101 i lol i 101 i da is 41-41 Mar tl 101 II 101 IS 101 II do Isa 44-41 ... Ill M 1 H lii M M do la 11-11 . . u' 11 4 I M Ml II 1 CXlRORAT10rl RONUd iSalaa IB I10O0I Sla Hiah Low close Allaahanr la aa T3S ll II Aa a Par p"ia"iM 11 J's jfs is f'cS-Vis.- nt h 1 .. I Tl 1 tl Am Metal ISs 14 ... II II 11 Aa Smell ia 41 I M SI M Am Bus lief Sa tl .... i I0IS 101 I0JS aatl I ISa 41 .. 10 I04S 10SH 10SS do Sa SS ... II loi jlois iois da crt ISs S .... 1101 loss, IMS Aa WW a (1 I M I MS Ml, MS 1S4I .. t II 11 II . a 4 m , if us MS sis A o Line lei 4 SI .. V IIS II 11 All Ralia la 17 , 1101 ISl 101 1 s o iii a si .... I ais ais t eia rfs U M I 41 S 41 4i do et 4Sa M ...... 94 MS MS M Balk Steel rfs is 41 j SIS MS MS Caa Mat Rr ISs II I7S IIS 111, Caa Pee 4Ss SS .... i S4S 0S 4S d 4e par i MS MS MS Oan Pa 11 sU as 1S4S ., tt TTS Tl TT Oertaln-tead ISs 44 1 las MS MS Cbeaaa Cor U 41 .. 44 10S 41 S MS 2 t.S.'S'JV Hv Hv 0 M a Pa M 1ST! ., jj 19 IT IT IT o ad la too f t 4S 4S 0 c Of at ix is Oolomaaa O a Is ISM Mar ,. I IIS US IIS IXml Otaoit ISs M 3 104 1M lid Oootalner Oars M 4 I 41 41 41 Crown Cork SIB 1M1 ,. ,. 1 MS M M Dal a Bud rft 4s 41 t lis 11 11 D a R O 4a 14 11 II BS MS do Weal la SI , 1 II II 11 ret Bd ISa SI O .... 1 IIS IIS US IMdsa Bros ak as 4 1 II II II Goodrich B V ilia il I IS 10 IS Ooodraar T a R la II 1 IIS ISS US CH Nor Rr Is M A .. 41 IIS II II 01 Nor 4Ss jTm... IS 41 40 S 44S Hu sua Ui kvs M u Rum Oil eV'"ie"H' flols lot lot IlllnoU Ball Tal M M i loss loas ioos 111 Co iy H 41 M 14 M 100 a La sj o M 1MI A ,. I MS 44 44 rut Hrdr Blee M 44 i las US IIS Inl T a T art ISs M III IIS MS MS da dab la I I4 MS11 11 La Oaa ISa ll .... I MS SIS SIS Uaaatl a M la II .... 1 101 101 SIM Loews Ilia Sa 41 ... 1 M M M Loul a M ISa MSI I 14 II IIS McKaae a Ao IS moo .. t M ns it Mo Pee cat JS J .. 14 IS I I do M Tl Ill MS M M da sen 4a Tl ii ', S SS do let la li II MS MS MS Hall BleaTM M ... I TlS 17Va 17Va Nw In T A T M : HVH-ii-Wis- .- ...j. T44S4. MS Mil A 1 4tS 41 II do da 4a 14 , I US I7S US do I'M Mil ...... 1 US 41 41S ' T on a at t is 1114 A I IIS US IIS If JT Bdls rfs ISa 41 1'IUS IllS'lUS RTR Has! an dak I I I . da 1S4I , 1 Tl I Tl Tl . do let a rfs 4Sa r? is' msI ns! us I II T Tel sen 4S IS 104SI104S 104S t Nlaaara Bhrs ISs M I SS II', MS . Nor la Co k II .. I MS MS MS J Nor Am Bd M s d 11 li 1 I Nor Pas Sa Mil f II 11 11 , de per Ilea 4a n . . I 11 V, MS MS , Rbr Skatea Pow M 1M1 A 9 ISIS ISIS ISIS Or Rr A Msr oaa 4a 'orWa-A . a imi i ns ns ns Otla Steal la 41 I II 11 11 , Paa Oa A Sloe M 1MJ ,. j...., 1 ll 1M lot I Pao f A T la 31 .... i lol 101 10 fan-Am P aa IMI .. . 1111 11 11 aram Pwblls ISS I ISM .. ............ 11 10 S IIS US I Prnn P U ISs 11 M MS M M Pans R R ISs is .. a'lOlS lolS 101H do sen M M II II I SIS " 4a H H ll MSl MS I4S I 4m ISa SS 11 MS MSI MS da ISs IS D 41 MS MSI MS Phiu oo m rr ...... ii h Ms Ms Phil Raa4 o a I s ; IMI .. L. T M MS M 'Phllipnlna Rr 4a 11 1 30 S MS MS Phlllloa Pet IS M ,. I! 10 S 10S 10S PUlaburr PI M M 43 I lots lol S 101 S pc c a Bt L is ii i at m ea k4 Ins sea 4 S I A I MS IIS MS Ram Rand ISa 11 ... t MS M M lelisii is li 1 ii M I a if m si a a a O dl Jf 11 41 4 44 at L e p ess is ... i is is da U M A 11 11 US US Shall Up M 41 WW ,. 1 11 TlS IIS Bi.rre ill Pww la IMI .. 0 1 IMS IMS IMS sine pip LlLae la 43 i lots lots lots Stellr Oil ISa IS ... li 44 M 44 Boa a IS 11 ... 10 44 41 41 dd 4SS M WW ... 11.44 41S 41S do 4Sa Or La Tl I, U U'a S1V Boulh Kr con la M 1 MS Ms M do Ben 4a M .. i lSVa IS ISS Oil N 4 de la II 11 101 IMS 101 at Oil I T ISl II 11 MS MS MS Tea a Pas M li O .. ll M M M On 111 Oal la II 0 .... M 100 lot 100 Uo Pa sold 41 M .. 4 MS MS MS Unit III al aa k IS41 1 MS MS MS Unit Dr'is M SI .... . I S1V, SIS SIS Utah Pow a L la 44 14 MS M M Utll Pow a LIS 41 1 IIS 11 II d M M WW II 11 MS MS Vanadium M 41 ...... 4 MS M ,4 Wabaeh rfs SSs Tl I IS IS IS Warner Quinlan MM I II II IS avaaiorn atl M 44 .... 41 17 S MS MS Waal Pa la M M ... I US MS MS W.elera On M II .. ii 4IS 4 al s do M M . I ll 41 41 41 roRtaoM BONtai IBalea In 11000 1 Arsentlna la lf A ..I I I1SI 43H' 43S (To M sf IS Jus ... j tn, ,1'. 43S do aa 11 Peb 11 41 43S 41 Auatralla la II Tl 71 IIS 1S do 4SS M 4 IIS 11 II Auotrta ltd Is at .... 4 Ms MS MS Belclua la M ltlO3S.107SllOIS do M 11 33, MS MS MS Berlin Cltr B IS IMI 1 IT IT IT do M M I 43 II 11 Br. all Sail .. I IIS IIS US do ISa is-n lis 13S 13S do isa 17-11 I 11 11 11 Oanada la M IS MS MS MS Oh lie M M 1 IS IS IS do M 11 Jan ll IS IS IS Oonanhas M II I: MS IIS S7 Denmark I'll M .... i MS MS MS Deulachs li k II tu as n ns ns ns B Pow Oar ISa M 1 IIS lis I7S f Inland ISa li .... I II M 11 ranch TSs 41 I llSS'lll IMS do is 41 .......... 1111 1US111S Oar O A Bt M M Ocl . 1 US US MS Oer O AS Loaa IS 1151 11 41 41 41 Oer Oovt intl ISa M 104 US II MS Oer See la 49 M IIS 11 IIS Oer pen Bt U 41 .... I 41S 41S 41 'V 11.1 Tub Utll la It .. 4 SIS 11. IIS Italr Is 11 11 MS SSS MS Japan SSs M II U MS MS do ISa M 11 11 44 MS Mai 11 M M east SB IMI I t t Milan Cltr ISs II 11 II MS II Norwar la 44 ........ 10 MS MS MS Orient Dar Ltd ISs lioi i its ns iti Peru 1st la M 4 IS IV. Ij Poland M M 1 SI', IIS S1',i Pruaaia ISs II I IIS 11 II Queenaland ta 41 11 14 US 14 Rhine Weal Sa M ww I MS US 111 Rio da Jan IS U.. 1 I0S 10S 10', Roma ISa II 34 lis IIS SIS Rotterdam U $4 1101 100 100 Roral Dulch M 4S ... 1 M SI 11 Rao Paula St la 4 . . I MS M IS Sal Pub Wk Ik a I MS M MS Sweden ISs M .... Ill M SIS SJ', Toklo Cltr ISs 11 SI 41 40 40 Tokle B U M II .. Ill MS MS IIS Urasuar M M 7 1S. 31 'j I3; Vienna Cltr M 11 .11 Tl Sa V, MS M S Total isles Baturdar. 11. Ml. 000: prevlotil dar. 111.041. 0001 weak aro. I4.7M0OO: real aao. I4.7M.OO0; two rears ao, 11.101,000; January 1 to data, 140. 711,000: rear aso, I4U.M1.0M: two rears a an. iais.oa7.ano Produce Market ALT LARS atTart. Mrtoni.T-T.. .it Eura flrau. eartooaed. lkWj PtraU. jsmrtvhmantalb ,11 Pantry ottry farm, doaaa , .11 ktUiliumA. poultrr farm, doaaa. ... .It OHXESI Pull eraat triplet, la. ............ .11 Pull ere a a Lonrhorna. lb Pull ream aandwleh loaf, U .IS Jtvok eheeea, -). each, lb 14 Block Bwua. tft-lb brick, lb 34 UmburaerTl-lb. brtck. lb,. 11 Cream fcrlck, ft-lb. brtcka. M IT Roquefort, I -lb aach, rb 04 rvU araaaa saiala WlMOoala aured. Full' araaia irtpWtlC " eaUra auVeti, lb IT KANSAsfl CITT. Feb. II (ikP) ITadaot UDchanaed. cmCAOO, P 11 (AP PoaHrr. sthra, flTt Uucka; tee.dy. Hen. llfllci Lh-horn Lh-horn hena. 11 Sol aolored spnuaa. 14c; Hock oprinta. lit; rooaiera. Ic; turkera. 10 ei4c: dwka illo . 10a. brailort. futur WeelpU. ll.lMt unettled Oreamarr ppttatala. ft acore, HHVIK: ax-tru, ax-tru, M acora. lie; titra flrita, to-tl aeora, llXa; ftrata. M-M acora. 114M1See; aa-ortsja. aa-ortsja. M-11 arora. lVa; tan dar da, M oan-Ualtswd. oan-Ualtswd. aarlota. laa aa Weoett il.MIl vnaatlWd. rtaaa SDchavnaea. PoUtoaa Wespetpta. ttlT as track. Itt: total U. S. aalpotenta, M4: daO. deaaand alow. sMnptlaa ltbaraU taoludlng truck ra-cotpta. ra-cotpta. Wkfonjla roundwhitea. TOO 71 So; omaatonal aeloct car, YtStOci Mtohlaan ruuet rurala. Wj71Sfl; Colorado Me-cturaa. Me-cturaa. tl ol 1, Idana ruaaaU. 11.33 l.UtU biaher. , KlW TT-JUC Peb. II AP Ka oalpia. II Ml; ateadr. Ml ted colors, aver-act aver-act ctwkoka. lollc: others unchanaed. Butter Ravelpta. MM: ateadr, unchanaed Cheeao tacalpta, SMallli tjuiat. un-ahanaed. un-ahanaed. . . Dreaaav poultry ateadr. unctianaed: lira poultry ataady. Kooatera. tapraaa, Uo. |