OCR Text |
Show New Yprk Bond Market bond muon (CompUM by the Prase) 20 . 10 10 10 . . Rain. Indus. UUL Tafp Net ehAnse. .s .3 - a . 3 Frl... T 2 30 SI 1 Tl 3 Prev. day.. T S 104 4 "102 0 ""73 S Month S a 104 2 102 S 73 0 Year asu . . BIO ln.1 a n- ft 71 , 193-3f H.. 09 0 104 4 103 1 74 2 19.1(1-37 L.. SS S 101 S Ml T 19.15 hlrh . 87 102 2 99 8 70 4 1935 low . . 7 4 91 2 4 5 13 1 19.12 low.. 49 40 0 4 42 2 192 klin 101 1 98 102 9 100.5 TEN LOW-YUXD BONO "T 112 4 Prsvlous day ................... 112 6 Month aio 113 3 Year aso ................. 110 0 1938-3? buh 113 ? 1936-37 low 110 2 9 ,in ::: no:? 1935 low ...................... 107 9 1928 hlltt I""!!! 104 4 1932 low ga a NKW YORK. Jan. 29 API Following era Friday's Man, low and closing prices-of prices-of bonda on tha Naw York stock sxcbauas. and ma total aalsa oC sach bond: U. S. GOVERNMENT BONDS (Dollar, and thlrty-aacondaj t Sales lu SlOOOl TREASURE 8elee HUb Low Last 4( a 47-52 .. 41 120 jl20 7 1120 3as 43-43 .. 1 108 20'108 20.1U8 20 4a 44-54 ... 24 114 S 1114 8 1114 8 JV.1 46-5 .. 3 113 8 113 S 113 8 3-a 40-43 JU 1 107 9 ;107 9 ,107 34,4 43-47 . . 3 109 10 109 8 109.10 34s 41-43 Mr 5 108 7 lU'H 7 108 .7 3Wa 41 ... 1 los.5 108.5 llOo 5 31 44-46 .. 8 10823 108 18 108 21 3VSS 46-48 .. 65 108 10 108 1108 do reg ... 1 108 1 .108 1 llOS 1 3V.S 40-52 .. 6 108 8 ll08 1108 3s 48-4S 18 107.12 107.irtOT.il Js 51-55 .... IT 108 21 106 19 106 19 214s 5.V60 .. 192 104. 17,104 12:104.12 do res .... 2 104 Il04 9 104 9 24ts 45-47 .. SI 105 211105 19 1115 21 I 24ta 48-51 .. 27 104 6 1104 4 Il04 4 1 24js 51-54 .'. SS 103 11.103 8 1 103 8 24,s 56-59 .. 30.103 6 ;103 S 103 5 I 2Ul AO-fkl KM 11ml II lot 111 FEDERAL FARM MORTGAGE 2s 42-47 .. a 103 31 103 31 103 31 3s 47 30 105 8 105 3 105 3 3s 49 105 3 105 3 1105 .3 , 34S 64 .... 811105 31 105 26,105 28 HOME OWNER LOAN .la A 52 .... 13,104 30 104 27104 2S 2SS 49 .... 3,102.26 102 26 102 26 2m 42-44 81 102 24 102 22 102 24 CORPORATION BOND (Sales In tlOOO) ISaJasI High ) Low I Last Allcghanjr 5s 44 . . I 12I100H ;100 Vt 1100 V4 do 5s 49 . .. . 11 95 I 95 95 AmAF P 5s 20301 741 85HI 84 ti 84 1 AmlGCh &ViS 491 48 108Hi1084i10844 Am TAT Skts 43 9 1US HI U1H do cv 4il 391 2 111 I110VJ 111 3m 61... 123 lOltt '100', 101 Anaconda 4 VsS 30 30 1064,106 1106 Arm Pel if 53, 30.100Wj SSliUOOit A T at 8 F 4s 93T 3R 11 4 113 V4 ,1 1 .1 Vs BAO 6s 20OO D 21 91 V4I 91 91 Beth Rtl 4Ws 60 7!105H105 103 do 9l 66 . 751 0S 08 U 98 U BklrMT4s 66 25 103i, 10.1k, 103-H Csn Nat 4V4S 57 5 1134. Il 13 1 1113 1 Can Pac 4s 60 17,105 il04Hil04H do 4s pent ... 411 99 98V, 98 Can Pac 5a 60 . . 31103 (103 4 1103 u do 1st 4S 49 36 110U 110WI1104 Ortaln-td SUi 48 20, 94 4 9tV, 94 V4 CAO 34S 96 D 15,100i ,100"ilOOH CUS1PAP 5s 75 SI I 334 32W4 334 do adj 5s 2000 77! 10H 10k 104 CA.NW cv 44is 49 2S1 175,1 17U nil Clev UT 4V4S 7TC 1T:105 I104 104Vi Colo F A 1 5s TO 91 91 90 91 Columbia O 5s 61 18 10444 1044. 104U Con Kols 3V4s 46 30 105 141 ! 104 V 103 do 3V4S 56 .. 15 lO54il0514'105H ConO NT 44S 51 1 lofiH 106S 106H Con OH 3Ws 51 24 KI5H il05 A ;i05 W ConsumP 3nB 65 10 1054, 105H 105-H DARUW 5s 53.. 4i 20V1 20 20V4 do asd S6 19 18 19 Erls rf 5s 75 .. 301 85H 85t4 85V4 Krle gn Ucu 4s 96 2H 90 89 V4 90 Qoodrlch 44S 56 20 101U'l01 101 Goodyear Sa 57 . . 18 104 w 104 10414 Gt N 4S 48 O ( IT 120Va,120(4 120V, Hlr Walk 4 4 a 451 11.108 1108 1108 Inland Stl 344S 811 ll1 106 44 1105 44 1 10644 lilt Cement 4s 45 8.162 1158 1162 Int Psper 6s 4T 3102 V4 ,102 V4 102V4 lTrcv4l4s3 121 8T 8T I 8T do deh 5s 65 10 7844 78V4 7844 JonL8t 4V4S 61 7!l04t4llO4Hll04H Lailtaro N 6s 54 15, 39HI 39V4I 394 do 6s 54 ct. 10 39V, 39V4I 39" Loew's 314S 46 40llO0Vk 1O0V4 100V4 -tin m i ov,a ov l lui 1U, lUt Mo Pac 5s TT F S3I 444 44 44 do sen 4S T5 55 164,1 164 1644 Mon Pw 344S 66 53l 99 984,1 9814 N Dairy 34.S 51 T3 10641106 iln6 NYC cvt 6S 44 184 10T 11064110614 do rf Ss 2013 2111014!l01 101, do44s2013A 26, 9541 93 954 do 3,s 46 . 22 103, 1034 103, NYNHAri cv S48 41 SO I 4914 4914 do 4s 6T . . . 6: 4TV4I 4T 47 No Am Co 5s 61 3105411054 1034 No Am Ed &S69C 2 106 11051, 106 No Psc 6s 2047 14 112 11114, 11144 do4s 97. .. 65 10941109,, 1091 Ore-Wait! R R A I N 4S 61 ... I 10ll06V4ll0644ll0614 Pac CAE 4s 641 8 109 1108 1108 Pen RR xen4 4SN1 14 1094411094 1094 do 44s dsh 701 18 1054,1105 1105 do3"is70... 61 1024 10144110144 Phlla Co 6s 6TI 2110514 11054, 10514 Phil Elee 4S Til 9,10244il02fi 102 PortOnE 4 Vis 60 61 T4 I 734 74 Postal TC 5s53 105 4114 40 414 Pure Oil 44a 11 50 WW ( 3411284 '12T128 Rem Rand 414S38 24M24ill2 I112"4 Ren Stl 44s 60 210 1 VI 4 1424 11464 do 4 14,58... I 35! 994! 98 99 Rev CAB 4,s 561 2 105 4 103 1054 Rich Oil 6. 44 191 6041 59 I 60 St L a F 4144 7S 33 29 29 29 ' do 4s 60 A .. 511 33 32 32 Rh.'ll Un 34S 51 46100'l00 IOO14 Bou Pac 4V4S SI 82, 9541 9544 9544 do 344s 48 .. 28,101 V4 101 1011 do 4As Ore 77 3u loo4ilO0 10OU Std Oil N 3 3s 61 7ilO04,!lOO44lloO'rs .-tude Ss cvt 45 19 135i,131 V. 135 Un Pac 1st 4s 47 IT 11 4 ti jll4 44 1114 V4 do 3 4S TO . . 8l 99 SI 99 99 TTIah LAT 5s 44 4 104 V, 1104 11104 14 Va Rv 34s S8 26,106 jl05441054k West P 1st 5s 46 111 364(1 3St 36V, West Un 5s 51 1 106 14 ,106 "a 106 14 do 414s SO ., 25 10814,108W IOH14 do Ss 60 .... 2 IO8UIIO81A1IO814 Wh 811 4 iji 66 A 14 1024 102 102'i Young 8AT 4S 61 33:1 04 , ,104 t4 1104 4 do 3i. SI . . 105,131 V4il28H:131 FOREIGN BON'DS ' tHales In SlOOOl " Abltlbl PAP Ss 53 40 98 I 9411 95 Antwerp 5S 58 9 99 984l 99 Ant 6s 61 Feb .. 16 10214110214-10214 Australia Ss 55 .. 4;lO944lO9441094. do 4V4S 56 .. 5 1024, 1024,11024s Bclclum OS So . . . 1-106 106 106 Bresll 6s 26-3T C-'1 4444 44 44 Buen A 6s 61 sta 8 884, 684 8844 Csnada 4S 60 .. 4 109 4, 10914 109 4, C M Bk 6"-,S 61 10 164, 1644 1644 Chile 71 42 10 20 'i 204, 20 Colomb 8s 61 Oct SS 33 14 32 V4 334 Copenbse Ss 52 8 99 V4 99 Vi 99 44 Cuba Slots 45 . 251 83 6144 62H Denmark 4V4S 62 15 10044 99H 9914 UCABa 6a 60 Oct 4 29 29 29 O O Intl 54S 65 111 2344 2314 2344 Oer Oovt Ts 49 . . 7 30U 3014 30 14 O O El Ss 48 . . 1 1 3914 30 Vt 39 H OtCEIPJsp 7s 44 6! 914 8144 9144 Ital P Utll 7s 52 ll 754-1 75 7544 Italy 7s 51 .... 131 8844 8TV4 8TV4 J.I.en 644s 54 . . 231 96 95 95 . Kr A T 5s 59 cvt 8 4544 4514 4SV4 Mln Oer ft4s 59 31 32 3144 32 in b waiea rs aj i icd1 k'o ioo Nonesy 5s 3 . 32 lOOH ,100 1, 100 la Orient O 54S 58 21 714(1 714. 7144 Panama 5s 63 A I eta asd 11! 74 HI 74 74 Peru 7s 59 17! 22V4 21 1 2244 Poland 8s 50 . . 21 AO Hi Am 80 V4 Rio de J SUS S3 2.V 31 30t4 30V4 Rome 64s 52 . 81 77 7v4 77 8so P St 7s 40 2KI 9744 98S 97 Toklo City BV4s 81 in 73 72W 72(4 Toklo F.I Lt 8s 63 141 75t4 75H 75'4 UniKUSy 6s 84 . . 21 644. SK4, 684, Yokohama 6s 61 Bl 78441 7844 78"4 Total sales Friday, $10,839,000: pra-vlous pra-vlous day, $13,209,000: week aao. $12,944,-000; $12,944,-000; year aso. $20,178,000; two years ago, $10,730,000; January 1 to dats. $336,712.-OOO; $336,712.-OOO; yesr seo, $471,718,000; two years aso, $343,306,000. |