OCR Text |
Show ; New York Stock Market ' KTW YORK. Jan. 19 (API Fotlowlns la a Hat of rrklar'a Block transactions an tha New York stoch aachansa: STOCKS (Seise m Hundreds) Isalaal High. Lots, j clos. Cnge. Adams Kx 11 18 IT IS . 44 Ailams-MIl 1 36 26 2 ..... Air Radnc 2 75V4 7514 7SV4e U Alaska Jun .1 latf 14 CJ 14H . 3 Alleghany. 105 4 1 si 344 - 44 Al C sk D 15 235(4 234 235 4 2 Allied Strs 23 IT 1S44 16 - U AIIK-C Ml SO 7841 TTVi 78 - t Amtrada i 107 44 10TH 107 44 - sj ,4 Bank M T 39 384a 3 44 I do pf .. .30 74 73 74 U Am Csn .. TO 10944 108 1 08U, - li do pf .. SilTOU 16 1H9H - 3H A o a F f S2V. 62 62Vi Ant CAO 1 II 7 76 1 A O AI.O 28 2T 2TH A C Sugar 3.1 33 V4 3244 33 1 a a r P 47 12 '7 11H 12 do 14 pf 1 SS4 &5(4 55A - U Am lutaru 1 15fe 154 15W ti Am Loco 5 Bl 49 V 61 .3 A M F 61 234 23 23H - M Am llstal T AOS- AA AOS. arorti avkrat.ka (Compilsd bjr tha Assuclalad Prtssl 30 IS 15 60 . Jndust. Malls. UUI. Stocks ' Vat ehaesa. 1 - 1 ,2 1 rnda - ST 104 s 102 s - 73 s Prnv. day.. .a 38 7 52 4 71 0 Uonlh ao. 95 4 38 5 61 3 70 0 Year sro rrtT 34 4T.S 59 l36-3f H. . 43 S 84 0 T2 8 1936-3T L. 13 I .10 2 43 4 85 7 193 alcn . 7 3 31.3 44 7 66 1 1935 low 49 3 18 5 21 8 34. S .-,?V,!,'KNT " RKCKIfT TEARS '"22 J"-- ITS 8 7 23 9 IS 9 i ni l 157.7 192T low.. 61 95 3 61 61.8 K.'S.'BS-I ,1$ ,!8 h Pennsr 1 CI 101 IIKMl u'l" PfHffsr Br 41 12U 12iT 12141 SSn"".??! 201 634 62H 631i; si Phlla RCAI SAI 2H 2U 2tTl U Pr8t,1J!rl i3 " 2"J 26 ..... o 1st pf 2 J6 2 26 3 26 3 ;'i u A f a Lt 42 13t 13V4 134, A It a 8 S 259 26 S 27 4s 28 4, 44 A R Mill 66 34 H 344 34 44 - 4 A Safety R 2 34 33V4 34 M Am BAR 40 90 14 8 8944 - il A Stl Fdra 16 68 T 68 Vt U A Sue Ral 4 53 Va 53 63 - 4 do pf . . 1 140 140 140 - t Am T a T 10 184V4 182t4 18244 - 44 Am Toh .. 3 99 9844 384 - 4 do B . . . 6 9914 9 99 - 14 A Typ Fdrs 35 174, IT ITS 4 A W Wks 63 261, S 25 4, - K Am Wool 21 134, 14 134 - 44 do pf . . 18 754, T3V4 74 4 IU1I 25 T T4 T S 744- 4 Anaconda 74 53 V4 62 14 63 H Anch Cap 3 23(4 23 V, 23 1 - 44 Arm 111 . . 131 V, Vi do pr rf 1 88 88 88 Asse n od 2 Ma 20 20 4 H A T a 8 F 20 73 72 724 4, Atl Refln 29 33 3414 3414..,.. AMaa Pow 3 6444 64V4 84Vt 4 IVt Aiih Auto 2 31 304 31 Avlat Carp 461 AH 84 8V4 Batd tAK -.ft71 1lr4l Yt do pf .. 54101 6V4 lOl 6 '4 B A Ohio 12 224 21S 224 4 do pf . . 2 35 V 35 t 35 44 Barber Co 9 37 H 3T 4 37 4 Barnsdall 70 3.31 .12 V4 334 4 44 Beatrice O 2 26 26 26 I Rrld-Hem 5 1344 1344 13S - 4 Bend Avlat 14 2TV 264, 27, Ji Beth Stl .. 229 814t 794, 81 44 e 44 do 5s Pf 12 19i 1914 194- 4 Blaw-Knox 61 2514 25, 25 - t Boa A ln.1 68 39 3T4, 38L4 - 4 B,n Alum 3 444 444 444 ..... Borden . . 20 27 , 27 27 4 - 4 Borg Wsra 6 80, 7944 79H - ' Br Brass . 23 194, 114 191 - V4 BrlggaMrg 31 664, 644 66 el Brown ehos 3 48 47 4, 48 Ruryros-Kr 31 2344 224 234 4 H Budd MfS 45 134 1244 134 4 S Budd Whl 17 10S 104 10S H Bui Wslrh 7 58 4, 87 4, 68 - 44 B A Mach 7 334, 33 33H ..... BveraCo.. 44 31 29 304- 44 Csllf Pack 30 46H 45H 464, 4 1 Calla Z-IA 60 24, 244 24, ..... Cal a Hec 35 174, 164 IT J4 C D O Ale 31 304 294, 304 J Canad Paa 62 134 154 15H - 4 Car a Oen TV4 Y44 '?. Cass 1 I 3 1324(152 1524,. 1 Cat Tract 3 9 98 96 1 Celanesa .. 80 30H 30 30J4 - 4 Celotex 30 41 39 40 14i Cerro dl P 9 6844 6T4 68 14 Cenaln-td 143 21 J 204 2014 - I C a Ohio 33 644 "1L4 - '4 Ches Corn 1 8T I ST 4 8T4 - 4j C a N W 4 4 4U 44-44 r m w,.l ft 3 244 24...... Rrs-Sn-: sir g3 55 g$." .IX 2o;r " Sil t.. nKO.... 33 9 g 8T4I I4 Rem Rand. 45 35 H SSJ 2S!le 2 geo Molor 63 gt? 64! Sit 2 Reyuh Sleel 4 324, 31 ? 32; I. s do cv prd 4 1194 11TJ 119141. u Revere CB 2 333 35? 33 - 3 8afewav 8t 7 43 424 43 14 t Joe Uad 14 4444 43J 444 JJ Jchenley D 14 441J 43 4441 S Jesr. Roeb 43 841 834 83V4 t... Serel 9 31, 31 31- 44 Hharp a D 10T 13 1314 134 Shell Union 44 284 264, 28,!; 4, do prd 2 104t4 1044 104t,- 4, JUver Kin 6 12t UJ 131. 2 Simmons.. 81 55iJ 63 83 2 8ksllv Oil 11 42S 42 4241 - ll Hmlth A O 10 49V4 4814 494 a, Hocony Vac 243 16 174, lTt - 14 S Cal S!4 7 S044 S4 SO,,. 4, South Pao. 142 464, 4414 464,14 1 South Ry.. 33 27, 264, 27 - 44 ftoerrv Corn 38 22 22 2241... 8ld Brands 37 15 J 134, 154,1. IA tl O 4 t 61 12 124 1241- 2 do ofd.. 18 27, 26V4 26 H - , Sid OlT Cal 36 4514 45 4514 4 it 8ld Oil I. id 22 48 474 47 U - Std Oil N J 69 704 694 6914 44 Htew Warn 38 194, 184 194 e 44 8lons W 62 30 294 2914 - a, Studebaker 134 164 1314 164, . u Huperheat 4 6TI 564 684 - U Sweeta Co 1 184 184 164 4 44 Rwlft Co 8 264 264 264 44 Rwlfl Int 3 314, 3144 314,- 4i Texas Corn 106 53 4 64 , 55 4 44 Tex Gulf P 18 814 84, . 844 ..... Tex Gulf S IT 4044 40 40-44 Tex P L Tr 69 15 144 14 Thom Prod 14 28 2T 4 28 1 Thorn Star 88 10 9S 941 . u Tide W As 15 2044 JO; 20 , . 4 Tim Det Ax 14 2414 2444 "2414 44 Tim Roll B 6 72 ti 724 724 - 44 Transsmer 87 164 16 164 Tr a W Air 14 194 194 194- 14 Trt Cont.. 11 104 81, !4- 4 Twent Ceo- Fnx F 12 3744 3614 3744 H TJnderwd XI 3 93 934, 93 . 144 Un Carbide 16 103 1044 103 a .44 Un Oil Cal 31 25H 2544 2514.... Union Pac 4 12914 1294 1294 - 14 Unit Air L 24 2214 224 2214 44 United Aire 33 30 29 4, 29 44 United Bis 1 28 4, 28 44 28 44 - 14 Unit Carbon 2 894 18 804 . 44 United Corp 10O 74 74 74- 44 Unit Dim 6 1444 1444 1444 - 44 Chi Pneu T 16 30 294 30 14 Chrysler .. 16812314 119!l23 . 24 Coca-Cola . 1,1294 129 129l- Colg-Paim 22 19 194 19V,).... Colo FAI 9 46 46 46 4 Colum OAK (4 18 IT 1T - 4 ""it? 1 87 364 36e Colum Cart. 112144 1214 121- Com Credit 36 63 64 65 Com Sol v. 94 20 19 194.... Comw a 124 3 3 3 - J4 Congol-Na 1 40 394 40 Con Edison 46 46 46 464 .... Con Oil ... 131 16 16 16 4 44 Con Text . . IT 1 1 1 ..... Cont Bak A 21 334 34 34- 14 do B ... 33 4 4 4 ..... Cont Can. 66 62 W 61 61 - 44 Cont Oil D 23 44 4314 444 4 Core Prod. Ill 94 84 69 4 Coty 26 7 7 7- CranaCo.. S 524 61 81- 4 Crosier Bad 7 25 234 254 - Crown Zell IO.I 23 22 23 Crucible Stl 10 58 5T 684 Cu-Am Sus IT 12 11 11 44 1- Curtlss-Wr 4 744 7 7441..... doA.. 23 21 21 31 - Deere a Co 10 1184 1174 113 . 14 Del a Hud 27 49 484 48 Del L a W 12 18 17 18 - J4 Diet Corn 8 5 26 25 25 - Dome Mine 11 504 604 604 14 H n-..i.. as 1li 71 4k 72 - 4k Unit Fruit 6 61 82 83 1 Unit O Imp 78 15 15 13.... US Oypsum 1 130 130 130 e 14 U S Ind Al 84 40 38 40 1 4 U Leather 3 T 8 do A . . 11 15 16 15 V R a I 2 18 1T 17 e U Rubber 119 55 63 65 .14 do let pf 14 97 88 97 4 44 U Smell 4 86 83 85 - 1 do pfd.. 1 724 724 724 - US Steel.. BOO 94 91 944 4 2 do pfd.. 1311494 149 1494 1 I'lll PAL A 14 44 4 4 Vanadium 65 31 SO 311 Walgreen . 1 38 38 38 - 44 Welworth . 3 14 14 l-. Ward BakA 2 454 45 45le 2 do ... ITT 8 T S Warnsr Ptc 234 15 141, 15 - WessOa 5 49 48 49 - : West Pac. 2 2 2 2- West Union 28 80 78 7944 - Westsh Air 49 52 44 61 24le 1 West EAM 32 13941138 13844I Whits Mot 481 2T 26'4 2T , 44 WlleonACO 32 10 9 10 4 44 Woolworth 59 62 60 61 Worth PAM 24 46 45 4 Wrlgley IT 1 74 74 74 ..... Yell T a C 127 28 27 28 . Toune SAT 53 81 80 81 4 1 Zenltil Rad 21 36 34 36l. 2 Zon4 Prod 11 8 8 844i- Total sales Friday. 1.954.800 shsres; previous day. 2.343.430: week aco. 2.888,-140; 2.888,-140; rear aeo. 3.233.140: two years aio. 494.180: January 1 to dats. 5T.4T4.048: year aro, 87,201,743; two years aso, 19,-908.58. Du P ds N 30 1T3 16941 173 e 2 East Roll.. 1311544 1544 1544 - Esstman K 169 1ST Vt 169 . . . . . Eaton Mfs 4 35V4 34 Jt 35l4e 44 ElecAutoL 43 4244 4144 424,. 1V4 Elec P A L 66 224, 21S 21l- 4k do $8 pfd l.eivi S1V4 814414.44 do pfd . . 2 84 83V4 84 - I, El Btor Bat J5 42VA Jlh - EndlcotlJ 1 5T 5T 5T - J4 Erls RR .. 3 13 1444 15 4 4, Eureka Vac 1 13V4 13V4 1341 F.IrD Mors 8 9Vt 69 -o'V...;- Fed Screw 9 S 714 .8 4 '4 Firestone T 3444 34 Vt 34l 4 Fllnlkots . 20 42V, 414, 42 Vj J4 Freeport 8 8 29V 28 2SV4-,S OenAmTr 8 79 7T4 J9 1 V4 Oen Baklns 16 1T44 JJW 1744 - 44 cl.n Bronse atl 124. 12Vt 124, ..... Oen CsbIS 8 2TV4 2644 27V4 4 Oen CHar 7 80' SO BO - a OeS Ellc.. 136 63-4 8144 3H g Oen Foods 22 43V, 424, 43V4le J4 Oen Motors 447 884, 634, 68V, . 1J, Gen Ry Big 6 83 62 82 441- V, Oer? R a tf 128 544 H V H Oen Th E4 16 33 32V4 3244, e 4, Ollletts ... 224 1944 18H Jj4 Olldden CO 35 SI 44 49H S? Ooodrlch . 68 33 31J4 324ti- 4 do pfd . 4 84 83 V4 83 V4 - 1 OoodTAR 1191 3344 32V4I334,,. do 2 pfd 3!124Vil23V4 124Vti .44 Oraham-P . 601 4 V 4 4 Gran Cn M 23l 11 10V4 1044 J4 OtNIrOrctfl 121 1944 19V4 lV4i- Jt OtNoRy pf 33 4314 42 42S' "4 O W g 8 3644 36 36V4I- Jt Oreyhound 201 13Vt 1544 15V4 - J4 HsyesB'-dy 881 74a T 74, If . ,44 Hss-A Olae 1 101 103 103 Here Pow 2181 180 180 - 2 Holland F 101 51 14 5044 5044 - 44 Hnllv Bugsrl 7I33'4 34 44 .35 ..... Homeeta Ml 2 4(H1 Jan. owo HouHer B 29 27 25 44 27 . 44 Howe Snd. 9! 70 44 70 70 Hud Motor. 86, 22 4, 21 S 22 ..... Hunp Mot 261 24 214' 244..... Illl.'.ols Cent 17123 224 ?J 4 Indusl Rsy 413644 36 44 3644- t Inger Rand; 4 135 I13444l135 1 Inland Stl. 2 113441113 11344- Iii.plr Cop 43i 274, 28 27 U 4 Interlake fr 70' I844I 18 184J 44 In Bus Mh 5 12 1180 182 1 Int Harvsst 18 105 J4 !105tl 103 11 . . . . . In Hy-EI A 4421 1S14 144, 14.14. 1 V4 In Nit Can 60 63 62 V4 6.1 44 Int Bhos. II 48H 4841 4844 44 Int T A T B4I 1244 I244I 124(1..... JohnsMan 11 145 143 1444I U Kel HWh A 81 2144 204 21 44 Kennecott 3I 58 56 58 le H Kresge S 8 2nl274J 274. 2744 . .14 Kroger Oroc 181 224, 2244 2244,- 44 Lsmbert 6 21 14 21 21 ..... Ih Port C SOI 49"4 4744 494'e 244 L McN A LI 26! 13V4 134' 134,1...- i av ul 1:111 111 til a. U Lima Loco I 39: 65 64 64 44 Liquid carb 11 49"4 4914 49141.. .. . LoeWe ..I S2I 734 71 7244 IS Lone St fTel 7I M44 64 65 4,'e 2U l.W Bill II 424, 42 424 '4 LonllardPI 71 2.T4 231, 2.14,1- V4 Louts A Nl 901 88 14 90 90 le SV4 Mack Trksl 131 4714 46 47 14' Mary T4 H I 5' 524, 52 5?4il- 44 Man Shirt I 5 284j 28 2 'i Harsh Kleldl 91 20 20V4 20 V, 44 Mrln Pore 42! 39 4$ 39 3914 it Hr-rrory Stl 261 2044 1944 204,'e 4, MrK A Robl 2311344 J3A 13t4 e 44 Mensel 291 J 3 14 13V4 13 4.4 44 .Me.ta lfarhl II AO 60 AO I- JU kfid-Cn Pell .101 31 3044 30441- 1 Midland Sill lol 414,1 41 4144'e 144 Mln Mol Itnl 391 144 14 14 "A1. 44 Mo-Ksn-T .1 St 7 44 7 7 1 Mo PaclfUj I II : 3 J I- 4 do pfd t 7' T 7'- 14 Wonsant Chi 51 9 95 9544'- "t Hrmt Wardj 135 55 54 4 65 le 44 Moth Lode I 101 144 1SI 1 'e '4 Motor Prodi 81 36H 35t4f 3644'e 114 Unr,e Whell lit 23 a. 2.t 44 I 23 44' U Mutsv Corl 331 iH 1 a 1 Naab-Kc-Iv t 24l 24 j 22 23 H H Nat Hiscultt 22: 31 4! 31 Ul 31 ... Nat Cash R 161 34 331 34 ) V Nat Dalr Pf 251 23 23l 23HU hi Nat Iep Stl 21 36 laH 18al Nat Dtstlll.1 171 26 27 28 Nst Tead .1 161 36 34 I .16 U 1 Nat P A Lt ?0 12H 12HI 12VI Natl Steel .1 46 77S 751 77L-,li Newa Indusl 66! 37 4 35SI 3fi N Y Cent I 971 424 411 42 1 H T Cht ai I I f St L pfd f 31 96 9414 S4V4'- M T Tnveet 1 5! 1 1 NYNH a HI 111 S 6l I...-. V Y. Shlobl) 6 14 13HI 14 l U No Am Avtt T61 16 15HI J5H - H Mprth Am, I T2'30H 30 .10 i - t4 Nftnh Pc I 411 24 27( 2L4 64 Ohio Oil j 47T 181 lHf 16 HI- Oliver Frmf 5 5 I 55 ' 56 1...,. Ots riev .1 6 42 I 41 SI 41'- U Otis Steel I .V 1 6 U ' 1 7 1 l 6 U ; U Owen-1 CM 1159 150 lfS9 (... :fa G E 29 35HI 34' 35 - tr H "arV Motor 56' lliil ji im'e U, Para f fine A 2' 82 14 1 81 . t 6? H 14 ,Ps-am Pictl 2 261 27! 28 14 - 14, do 1 pfd. 12 196 (195 H97V.- I. I to 1 P14I 181 25 2511 251- At |