Salt Lake Telegram | 1934-03-13 | Page 16 | New York Stock Market

New v York Stock Market I NEW YORK March 13 rAP AP Is isIt It list lIat of Tuesdays Tuesday's stock transactions on oct the theN N New w York stock exchange STOCKS Salea n In Hundreds I. I I I I Net 1 I Low Close Adams Exp P 2 21 10 u 10 Air Sed t t 5 98 g 9 93 Ag 08 AlaskA Jun 26 26 1 27 20 20 2074 5 Alleghany 3 3 2 3 31 Al Chem Sc Dye 7 10 1 Chalm b MIs 14 20 1974 fe U iY 19 Am Bee u 14 11 10 2034 11 Y do pf 40 60 59 59 2 Am Can 45 IO I 1 IAm Am Cn Car 1 3 29 Z 29 I 24 Am Alco 12 50 so 50 M 4 Am Sc J. For Pow H 49 11 10 10 do SS 6 pf 16 19 10 18 1824 1824 i 4 e Am Hide Ij Lea Lell 1 9 H 94 91 24 do pf 2 2 39 39 39 i 1 iAm Am Il 11 9 9 1 ti La AmLa Fu Fri lc F 3 1 lit 1 n 1 1 il Am Loco G 37 36 37 1 Am Mach 2 17 17 17 24 i iAm Am Metal 5 2 23 24 2 2424 1 1 Am Po Pow LI Lt 68 6 10 1024 o J. J 9 4 I. I do 6 pf a 8 28 26 2 23 26 1 14 I Am Rad nad A St S 46 15 U U 14 I 24 Am Roll Mill Mill U 43 25 25 24 2 25 I Am Smelt R. R 34 46 1 43 45 a. a I dO pf 1 1112 1124 21 1 J Am SU 16 22 21 11 22 2241 t tAm 14 I Am Sugar Ref 4 53 2 53 4 1 Ass Am Tel TI Tel [phone] Am Tob 68 68 do B b. b 4 6 g g g 4 T 1 Am Wit Wat 71 1 21 21 21 21 f e 4 Am Woolen n 21 15 U 14 14 Hi t 4 do pt 3 77 1817 76 17 Anaconda 32 1524 n 13 15 15 3 Ji 1 Anchor Cap 2 21 20 21 4 t Armour De Del car pt 1 87 i 87 87 I do Ill III A A. A 25 fi 6 5 6 4 4 do doll B 23 7 3 2 3 1 8 do pf 7 4 to 60 GO 60 4 4 T D A l S F P. P 56 68 68 67 61 i P 11 AU 35 3 32 s. s 24 Atlas Pow Pow 17 53 52 2 do Pt pf u. u 98 08 i. i 3 Atlas Tacit TaeK 17 14 1424 12 14 t 4 2 Auburn Auto 61 5 5 ss 74 J U I Corp p 64 8 4 Baldwin Loco H 14 13 3 14 4 4 t do pf 12 54 M I. I 3 3 OhIo 63 31 30 31 1 do Pt 34 34 2 B Bamberger b r r Pt pi j 10 99 99 99 t 1 D Hem Balding II 11 13 13 Ih 13 4 Bendix 17 19 1 ii 19 4 g Best td Is 1 Co 4 11 33 n 1 H n Bethlehem Sti 31 44 44 24 Bohn Alum 1 JA 8 80 59 Mi 59 Borden 34 2474 24 24 s' s i Borg n 27 2634 25 26 I- I 24 MIs 18 16 18 16 15 1534 IG 16 24 I Budd Mi Mf 15 G o 6 I- I 7 Burr Durr Add Mach 4 16 16 1624 i 1624 6 i. i 7 Byers Co 4 2924 28 28 a I Calif Pack 2324 2 25 23 4 Callahan h tC Z 14 Ld 21 I 1 1 i 14 Calumet H heels cla 4 5 5 5 1 Can D a Ale 3 25 21 2 Canad Pae 93 18 17 17 s' s 4 Coon Cann 3 32 32 32 t 1 Case J I 18 75 1227 1 1 Tract Trac 8 30 30 1 4 J. J Celanese CelAne e 23 O 39 40 i 9 Cerro do Pas Pas 13 36 36 l I Ig OhIo 58 44 l 2 24 g Ches Corp or hl sg 5 41 40 t tg 4 3 N W 5 54 1 1324 13 g Cht l Ot t 3 41 11 4 Chi M St P P 7 71 7 G 67 7 4 34 C M st P Sc P pf 20 71 11 11 IB 11 I- I IChi 24 Chi T 6 5 8 84 8 3 do pfd Pid 21 20 20 Chi Rk Is P 2 3 5 5 5 S. S 1 iH 53 Palm Colgate I. I m 83 13 1744 17 17 4 l- l do pId l 4 87 86 I 1 co 0 El i U 16 yg 16 U io li ComI Credit 20 31 j- j do pfd B 20 28 28 28 a ComI 49 27 27 24 Sc 6 cu 8 Sou 3 34 2 2 2 4 4 Na 6 28 28 23 28 1 n 24 Con Gas 40 40 i- i 3 2 Con Oil IH 13 13 4 13 13 I- I 3 Con T Text 1 i i IrS 1243 3 gg Cont Bale i A 4 1 13 1 13 Coot Can 7 19 7 78 79 1 13 Cant Mot nl 23 2 21 lt 3 Cant Cont Oil Del Del 78 76 11 18 19 Corn Prod r 7 7 7 73 4 1 gg Coty 8 22 8 U 24 Crown Cork 3 2 32 4 32 32 32 Crown Zeller 17 5 57 5 4 5 Crucible St 8 2 34 31 31 Cuban Cuban-Am Sue 4 73 7 H 7 CUdahy Pack Pack 2 45 45 1 1 1 4 Curtis Pub 21 11 2 21 a 24 1 4 t Wright 4 42 43 do A 1 10 1 t 3 Deere Co 8 31 II 31 31 3 z do pfd old 2 2 H 14 HI 14 14 1 Del Hud 11 65 4 81 Del ta Lack v 4 Vt U 44 g g g It Detroit Ed 2 80 80 80 50 Mines 43 36 4 37 I. I Douglas Alre 24 23 23 2 24 1 13 i ir D Pont de N 2 22 98 Eastman r Nod 3 gg 00 n n 24 El EI Auto L 45 30 2924 20 lEI l'- l' It El EI Pow A k LI Lt 64 8 84 7 2 7 2 do IG 13 pM 2 15 2 15 15 I Ido do pfd 8 17 16 17 4 1 Erie R K R 11 8 18 22 21 21 li 1 Eureka Vac CI 6 12 1224 12 12 2 1 3 Fairbanks pfd 30 6 69 i 6 69 Firestone T Sc R S 8 22 22 i 22 6 First Nat Stra 4 5 it 55 5 5 I I Foster Wheel Wheel 11 20 2024 l 20 o 1 24 Fox Film A 17 16 1624 15 I 16 1 ii- ii 4 2 rt Tex 0 45 45 45 I I Gen Am Trans 11 41 41 41 i. i ls l's Grit Bait 4 12 1 32 12 4 t. t Oen Cigar I 1 32 32 32 3 a I Geis 10 22 22 22 i t 1 s 's do II 4 12 1243 12 li 12 3 I Ceo Foods O d. d 24 g Gen 0 El 1 A 9 4 8 13 1 i t Gen Mills Milts 2 21 53 55 55 Gen Oen Slot Mot 38 37 37 38 t do pfd old 9 98 98 96 4 24 14 Gm Gen R Real ll k Ut 97 3 3 2 21 3 3 4 3 Gen Oen Refract 4 20 20 20 20 Gillette 10 11 11 1124 1 Bros l i 3 5 3 I Glidden Co os I 2 2414 23 2424 1 I Gold Dust 28 20 19 1920 20 4 24 I Goodrich 31 15 IG 1624 I T 1 P R. R 30 39 38 39 Graham 8 43 Hit 4 4 I 24 Grant W V T 3 33 2 j. j t 1 1 I 1 Ot Gt Nor It Ir Ore et i H 14 13 13 13 1324 at No R Ry pfd 70 10 29 23 r. r 29 20 t 3 I 1 Gt GI W We-ct We t Sue SUi 12 28 23 24 Hayes Hares Body 11 5 S 53 i 5 53 I Hercules Pow 13 10 70 t j. nJ I 2 Hershe Choc Choc 1 52 52 1 3 Howe Sound Bound 25 49 1 Hudson Slot Mot 16 ot 20 0 1 I 9 Hupp Slot 7 6 57 1 mt Illinois Cent n 3 34 1 3 34 l. l r. r RaY Ray 8 7 4 p pt Inger Rand 2 6 G. G t fra Cop p I 1 jg SIt 5 t 3 Jot Int Bus Dus Mach I 1413 lU 1414 lU I- I t 3 tnt Int Cement 1 30 30 1 3 mt Int Harvest 3 3 43 43 13 3 i lot Int El A 7 J 7 19 7 lot Int Nick Can an AI 27 2624 4 n 27 4 24 lot Int Salt C. C 1 27 27 27 i. i 24 tn TeL Tel l 1 III I 15 L 15 H 3 Jonns I s 3 57 58 Keith A Orph 1 2 26 2 26 26 I. I 1 It t I Kel Hay Vh 1 A. A I 1 73 1 83 63 21 Ol 2024 0 I J 24 I 46 4 20 I ZO I 20 ZOI 1 24 S S 8 21 1 O 13 20 2091 I rojer Groc Groc 9 91 P 31 1 31 24 Lambert j 1 28 23 28 1 1 Lehman Corp Corp 2 74 7 7 1 it Liquid Carb I 9 2711 27 27 I- I i LoewS Loew'S 33 1 3 3 Long Lon lIeu A S l 2 4 2 w Looe wn Wil Bis I 1 41 41 41 1 rd P 33 23 17 1724 17 17 1724 3 Nash 2 55 55 55 Mack Trucks 6 34 31 3 34 4 24 1 I Macy R H H. H 4 54 53 53 Ii 54 4 21 Handel Mandt Bros 20 7 n. n t 1 1 Manh Shirt Shirt 3 17 1731 17 1734 17 24 Marine Midi Midi 9 0 8 8 8 8 2 t Marsh Marah Field Field 9 18 18 18 4 Math Alkali Alkali 9 35 34 3 35 1 S. S May Dept Jept S 5 42 il 41 a 24 tag Mao I 3 3 81 43 8 84 8 83 4 6 McIntyre Pore OS 35 44 UTi 43 43 43 1 Rob 17 7 7 7 73 I- I I 24 do pfd 22 22 21 1 Mengel 61 61 7 71 73 J 1 Mid Cont Pet 12 13 12 i- i t Midland sn EU I 1 19 11 10 19 1 I.- I. 1 a Mo Nan Kan T 22 1 1224 12 1214 M Mo Pie 5 5 j. j do oP pfd d 4 2 Z 73 7 tl I. I Ward 33 4 32 I 32 I Mother Lode Lode 1 1 1 1 I. I Motor Prod 5 12 38 37 4 37 1 24 Motor Wheel Wheel 10 U 13 tit Murray Corp Corp 5 10 I 10 Nash NAh Mot Mat 13 27 27 27 27 2714 24 14 N Nat t BiscuIt 16 U 41 40 41 s. s Nat Cash R A. A 10 20 20 2021 J 24 Nat Dairy Pr Pr Ii 17 1624 Nat Distill 35 2634 27 24 Nit Nat L Lead d 1 1141 1141 1141 l' l 1 Nat P A L. L 41 12 1224 12 11 I flat Ry ny Mex I 1 pf 80 60 2 2 2 1 Nat NatI StI St l 1 2 34 1 M 5 1 U rl Y V Central 1 07 3 39 33 38 4 24 N V In Investors o 2 T N Y N H 7 H. H t 62 20 19 20 e 1 N Y 6 JR l Nor Mines n B 3 38 3 3 No gr grA A Am l i 4 44 1 6 t 1 North Am 1311 2024 20 1924 SI 1 i. i I North Pie 32 74 I f J r Northwest 9 Tel i 21 II 40 40 40 Ohio Oil 58 14 1 t 34 14 I farm 9 53 S I I l Otis Fiey 5 I 9 17 16 1524 17 s s otis Sti 7 7 7 n 4 Owens Ill 01 9 91 3 ao 86 6 1 88 Pac Pae 1 0 1 El EI 20 2024 O 10 1020 20 I 1 9 Pac Pae the 14 IS' IS U J t V 0 T a 8 Pac West Oil I 7 7 7 I I.- I. Packard Mat Jot 1 11 6 12 5 t 2 r. r Pars Para Pub elf cU I 1224 5 51 l 1 Par 22 Til I 1 29 2924 19 2 1 2 Park Utah 1 64 Ul i fI-i I 8 r Ij 6 lathe Pathe 31 3 3 ds dl A A. A 33 III 1974 19 19 Patino Mm 33 I I I Penney oJ J C 0 1 7 67 1171 I 3 Penn R R a 34 37 t t. t 24 Phelps 63 83 16 16 16 l I Phil n It C I. I 6 54 t 54 I. I ll- ll Pet 81 II 17 Pills Flour 11 1 21 2124 t 21 2124 21 21 7 t Pr Steel Car 4 4 I As G Cm m 1 17 17 7 37 I- I 1 wJ ti U N J. J I 21 41 I 1 m c I n 57 y l. l i Pure purt Oil I 62 13 I n 13 2 1 Purity Bait Bak l J io 16 I 1 Radio 69 II 3 7 II 22 t do pfd B 12 22 21 21 1 11 O 18 1 ISi 3 33 3 39 3 iI R m Rand 33 31 ii 12 M 13 Ill k Reo Motor 10 51 5 5 5 S 1 47 i 23 1 22 i 22 H do cv pfd pfd 6 Oi 63 63 63 63 Ro Rossla Rossia Ia ins 10 7 1 7 4 7 7 U. U l 9 Safeway nT 4 53 53 H 52 52 52 saSt sa f St Jot Jos Lead Lud S i 24 2 i 23 2324 i St L Sun F P pfd 3 4 I J Jil 4 41 4 t Schulte Ret Ret 10 71 7 G 6 7 ISears I- I l' l Sears Bears 42 49 Uh 43 4 Seneca COP I 1 il 12 1 21 h n I- I 4 Servel 10 0 6 i 6 6 6 t Shattuck F o 0 0 4 40 12 la 12 Sh Shell U Union Union 36 n 11 10 1024 11 1 t 7 do pfd 1 g 60 80 60 80 I- I 1 Simmons 10 20 2031 2024 20 20 2024 t 1 Simma Simm PP Pet S sj 10 10 1011 10 10 t 24 Skelly Oil 1 11 10 10 lOi Snider Pack k 9 i 14 14 I- I Vac 21 H U io U 16 i t It So 50 P R Sue Bug 3 33 33 33 33 33 4 Sou Cal l Ed Ed 10 lot 19 18 lR i 19 I- I 4 Sou Son Pac 29 U 28 28 M Sou sogo Ry Rv 48 IS 33 U Usa 32 i 31 h U Uh do pfd PId d 24 sa 33 37 p. p 38 tit 1 Sperry Sparry Corp 85 8 9 g 93 h 74 Spicer pfd fd A 30 28 25 23 28 28 ii- ii 1 Spier May Stern l 1 39 39 i 39 4 Std Brands 25 22 21 21 l iii t Std o 1 g A 2 El 43 14 34 9 Std td O 0 A E pfd pM n 1 l 14 B 13 n a Std Oil Cal 23 38 33 39 Vi Std Oil N J J. J 38 6 45 j 45 Warn Stewart S II 9 9 2 9 9 9 Stone is Web eb 27 II 1 i 1 t tTe Studebaker 14 Ih 77 7 2 7 T Te Tex A Pee Pac Ry Rr 10 I 36 35 35 5 2 24 24 Texas Corp 40 2711 27 27 27 2724 24 Tex Gulf Gull Sul Sui 18 13 37 31 t Tex Pac I L Tr 1 12 84 1 r 2 7 7 7 t I Tide vat As 59 in lit 1 s' s Ax 10 p 6 6 7 Roll Roil B B. B a 2 36 36 3 li s 's Transamerica 8 OI- 74 7 7 n. n 7 4 1 24 TrI TrI-Cont Corp 18 16 5 53 5 51 5 4 53 Un CArbide 36 H 4 44 1 J. J Un Oil Cai 63 17 17 g 17 3 Un C Pac cC n IH I l 1 t Unit AIrcraft Aircraft 82 2 27 ll H 24 Unit Carbon I 38 38 s 's United Corp l 73 61 n. n 4 I. I 1 Unit Drug Drue 24 U 14 13 H 14 24 UnIt Fruit 11 1165 65 63 64 65 1 Unit Ou Gas 5 Tm Im 33 11 18 15 17 17 I 1711 U S For Sec 4 12 12 U U. S Express I 1 1 2 U S B Indus Alco 5 54 53 4 53 U US S Pipe 16 28 23 28 U S 8 Real 5 Ira 12 1 H. H 10 1024 4 10 11 U S Rubber 58 56 21 21 2120 20 20 1 24 14 do ht 1st DId 15 6 H 4 th 24 U S R 19 I- I I 1 do pfd fd 3 3 to 60 1128 CO 60 63 1 I- I U S Steel 54 3 21 do old 92 92 92 24 ut Util f P 1 LI LiT A 4 II 1 Vanadium 7 72 29 28 28 28 4 23 23 do GO 60 98 1 97 07 24 Walworth 4 41 5 5 5 5 5 5 1 71 6 7 Wen Wess 0 7 S 11 27 23 2624 26 j. j I 2 J Wr t Dairy Dalr A 6 4 4 4 t do B 21 1 19 I JI 11 West Mary 36 16 I 15 16 3 Vest Pie si t 6 i 1 West Un Tel [phone] t 4 4 Air Air 6 32 31 Ill 2 1 EL EI k 1 r. r 26 4 38 i 39 ls l's Westvaco Chi 3 24 24 24 2 1 11 White Ilk 53 Sp 1 1 28 23 28 I. I Wilson Co 15 7 7 S do A 20 1273 Woolworth 24 51 51 Worth P St 3 2724 1 Wright Aero 54 57 7 Wrigley Jr s a Yell C 7 63 63 ls l's S A T 11 2134 29 29 3 PrOd 7 Total sales Tuesday previous day week aco year holiday two January I to date ear ago two years ago