Salt Lake Telegram | 1940-11-26 | Page 20 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On New York Bond Exchange NEW YORK Nov 26 AP AP are Tuesdays Tuesday's high hRh low and closing prices of bonds on the New York stock exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars and thirty seconds Sales In 1000 TREASURY High I 1 Low I Last 3 s 43 41 I March Marcis 4 2 2 2 3 1108 7 7 1087 g tg 1 tg 1 tg Jl gt f g 2112 Jg 49 1 1134 1134 1134 4 45 42 52 47 52 2 51 1106 1106 51 Ing 1137 ng 1137 53 51 1063 1063 3 2 21 s 54 56 30 60 55 1116 6 1 63 58 g 2 n n 8 n 1108 HOME OWNERS LOAN 44 I NEW YORK CITY BOND High I Low I Close 35 SO 80 I 4 CORPORATION BONDS Sales In 1000 SalesI Rich I Low I 1 Close cv 51 44 34 96 97 do cv 49 31 80 do Sc 50 st 43 61 4 A A F P 55 2030 4 52 Am TT 5 s 43 8 4 1043 do 66 20 10 1011 do 3 31 S 61 8 s 10 s 50 I 18 1053 Arm Am Del 55 27 lJ g 1 mg tg tg Jc Beth tf 3 s 52 47 lh Can Pac 45 31 53 52 53 1st 48 49 7 1 68 68 68 5 75 4 4 41 do nj 2000 46 1 1 g is 43 49 22 1 1 g tc 4 s 8 6 68 6 68 Columbia G 0 Sn 61 13 1041 Con Edis 46 6 1041 1041 do 3 s 56 6 3 Sn 55 a and dl 1 11 li il i lUt Det 66 11 12 Er Erie rig 75 92 16 16 16 5 5 5 gl 93 36 37 Goodrich es 41 56 4 1051 Gt Nor 46 G 36 m eO g 19 18 Ill Cent t 4 46 s 6 66 23 37 37 J 8 I. I L gs 41 S 61 19 Mo Pan Pac 55 77 71 F 42 17 I 16 17 11 do con 75 1 1 V 1 SCoot Mont P 1 3 s 66 1061 1061 1 Nat Dy 3 s 51 5 1105 Nat Steel Is 65 2 1105 N NYC 55 2013 24 63 63 g g g do 4 s 47 57 56 do 46 5 90 90 90 00 Nor Pac 2047 18 62 62 PI i n to 97 19 72 72 w ow 61 6 Pa RR ROt d 70 27 95 95 95 do gen 41 s 81 15 re do 3 s 70 6 97 97 Port Por G H E 4 60 8 78 78 Rep ReN St 5 s 54 5 1053 do 4 s 56 14 Sou Pee J Sl 81 1 18 19 35 19 35 do 3 a 46 24 45 45 45 do Ore 77 36 41 s 's 41 Std OIl I NJ 35 61 7 i 1067 1063 1067 i Studs d cv 65 s 45 1 4 Un Pee Pac itt 47 41 2 1404 do 70 18 1001 1001 Utah Uta LisT LT Sn 44 39 1037 Utah Uta PL PL 55 51 44 16 10 J West Union 55 51 7 76 76 76 do 55 60 29 75 74 75 FOREIGN FOREIN BONDS Sales Sale In 1000 Antwerp 55 58 1 14 14 14 Australia 53 55 9 i do 56 4 i 47 47 Belgium 55 2 34 Br Brazil 41 18 17 17 17 n U U I U do 6 S 26 19 14 14 14 Canada 45 60 5 94 94 g 3 Ht Colomb Ga 61 Oct Oct 6 63 28 2714 Copenhagen Sn 51 52 3 21 21 21 Ger 5 s 65 27 1 14 1 13 4 14 1 do 49 49 5 14 1 H 14 1 Gt CEP lap Jap 75 44 4 2 75 15 75 75 Italy Itay 71 51 45 46 i i Ja Japan 6 s 54 2 27 68 68 68 do 5 s 65 7 g i g 53 g 53 Pan Pa st at ad 2 61 61 61 Rome 6 s 52 6 31 31 31 g g San P St r 75 40 3 32 40 39 e Tokyo C g 61 17 g 47 48 nl Tokyo E Lt t 53 10 44 44 44 Yokohama 61 2 45 44 45 Total sales Tuesday ous day week ago year ago t two years ago g o January i to date lei 1436 4 year ago two years yeas ago TUESDAYS TUESDAY'S TUESDAYS BOND BOD A AVERAGES Compiled b by Associated ted Press 20 10 10 10 Rails Rals Util Ut ign Net et change 2 1 3 3 3 Tuesday 59 7 9 99 6 38 3 PrevIous day 59 9 1058 8 99 9 38 0 Month ago 59 2 1047 99 5 Year ear ago 59 1 1014 4 96 2 1940 ah high h 61 2 9 1007 7 53 g 5 1940 low low 48 3 98 9 I 35 1 1939 1930 high high 64 9 1020 0 97 5 64 0 1939 1039 low 53 4 95 8 90 4 TEN YIELD LOW BONDS Tuesday 1144 Previous day 1142 2 Month ago 1131 1 Year car ago no 1108 8 i 1940 b high 1 h n 1144 4 1940 low 1084 4 1939 high 1126 1039 low 1036