| Show 11 I N N. N Y STOCK EXCHANGE jl y Copyright USO 1230 Standard Statistic Co Oct Ot 24 4 S 50 20 20 20 0 DO 00 Sod Ind Rails Ralf mi Tot Today Todal 1 1071 1409 Prey dAY lU iio 1803 1165 IGl Week aeo ago 1064 1808 11 1301 Month ago Iro 15 1171 1 1897 Year lear ao AeO hO 1420 5 2526 2074 04 2 3 yen yesra years SEe ac ago ReO 1189 1239 l av 1349 1111 lU 1299 9 High aT 1416 21 05 Low 1030 10 1 1061 1043 1771 1342 2229 2621 UI 1078 2530 Low lUll 1322 1412 1177 1171 UIS 1534 1492 Dy By the Press NEW YORK Oct U. 2 Is IL a closinG list of transactions on New York stock exchange STOCKS S Low I lAst 1 F 1 1 I 1 9 34 9 t 9 Adams Exp 26 21 1 20 9 1 21 2134 Ahumada Lead 3 34 33 3 34 AIr In 43 10 10 Ajax Rubber S 34 34 34 Alaska Auka Jun U 84 G 6 6 8 6 Allegheny 43 11 10 1031 11 Al AI C Chern Dye SI 69 IG i Allis AlUs Cli CIl 20 41 40 41 Alpha P Cera Cem 10 22 2 2 2134 33 6 Amerada 3 t 21 4 lC 34 1434 12 Am Bank Note Noto S 3 62 Un 61 1 Am Bosch BOlch Slag 1 26 6 2634 24 S f. f Mn Am Drake Brake Shoe 2 37 37 37 H 1034 lIS Am Car r k F y 5 30 36 36 Am 2 40 40 to Am 6 5 0 41 41 Am Comi AI Al 16 12 f. f 12 12 Am Se For Pow 16 UG 43 43 Am SS u. t 10 3 10 1033 Am Antics 7 29 20 28 21 23 Am 7 5 2634 2414 2 Am 31 to 30 30 Am Mach Macli F 3 9 38 36 Am Metal 9 G 2 22 Ill 21 Am Pew Se I. I S U 35 6 65 1 GO Am Bad nad St San 21 21 Am n 11 31 t 25 37 17 lS 36 Am Safety lIsa Ru S 6 59 57 09 Am Smelt Sc R It 31 H 62 ra Am 16 30 29 1 l g 29 Ant Am Sugar flet 2 U 4 U 4 do 1 IS 36 U 16 38 Am rob Tob I S 5 7 7 1 7 Am Tel Tal Tel 17 Us Am rob Tob 12 do doD B 12 12 IH J Am Typo 1 10 10 Am Wilt Wat Wk ad I 37 76 75 76 74 Anaconda 89 29 35 33 35 W C C. C 3 2 2134 3 Anchor Cap 32 12 31 21 3 Andes Cop COP 6 15 1531 iS 15 16 15 Armour Dill Del pt I 2 2 72 72 12 7 72 Arn o III A 1 i 6 3 Asso Ano App 2nd 4 25 2434 25 c D B I. I 21 30 U 23 30 30 Atchison r P S P F. F 46 1971 01 S AtlAntic 31 2234 2216 21 21 2231 Atlas Stores 13 1 1234 U 12 a 12 AUburn Auto Auto- U 84 71 75 7 Razor A A. A I 68 67 68 AviAtion Corp 41 4 43 3 3 4 Baldwin 18 1 26 2634 26 26 Baltimore I. I Ohio U 48 82 7 79 82 l tt fd S 77 17 77 77 A A. A GG 16 16 1 IH 14 16 1631 Beatrice Creamery 9 77 77 76 do pfd perl BeechNut 4 1 50 50 6 50 60 Aviation 1020 20 17 1734 39 19 B st It Co 8 S 43 13 41 43 Bethlehem Steel 75 do 7 pfd I 12 1234 13 Dohn Aluminum Aluminum 6 19 13 17 19 1 lion Bon Ami 1 59 59 UI 50 Dorden 69 Warner 33 33 17 16 10 17 Brigg Mig 17 1731 1 IT 17 Tran Tean 14 69 67 63 60 Dalko 4 13 1133 13 13 Erle 12 16 U 1434 15 do pfd 6 6 2 25 2634 28 1 Dudd Wheel S 8 7 7 au uJo a Watch 2 2 2734 27 2734 27 Burns Durnil Bros A A. A G 6 90 84 30 Add ch 25 2 S 7 25 26 Bush Dush Terminal 3 27 2734 27 27 Butte DUlt 1 Superior I 31 4 1 1 1 4 4 12 1234 1234 1 12 Dyers Co 7 60 62 California Ca Packing I 1 IiI GH 51 Callahan Zinc Lead 1 34 f Arizona 7 S 8 37 37 i Calumet usda 13 3 S 8 i 9 Canada Dry a Ate Ale 10 53 42 13 CanadIan Pac new Dur U 43 4 U 4 41 Cue Case J I 0 26 26 13 1 5 IS Caterpillar ar Tr Tractor ICtor 27 36 35 Co 4 10 9 10 Cerro Je de Pasco I 3 32 O 1 Checker Checkor Cab 18 31 21 20 0 20 O Chesapeake So U 43 O 4 41 Corp 48 41 49 45 15 49 49 ChIcago H t Western 10 i 7 6 G 0 do pM 4 27 6 26 27 C 11 St P P l' 20 9 8 84 i I 0 do 51 1534 i It 14 16 1131 i Chic No NW W 14 46 6 4 45 46 Chic T 7 1 10 9 Chi Ilk Is I P r. r 4 71 Chrysler 24 4 17 17 16 17 City lee i F 4 37 36 37 City Stores Storrs 4 I 4 4 4 Cluett Peabody 2 30 4 2934 19 Coca Cola 3 do A 7 1 r. r 1 6 6 S 50 50 Collins Aikman 11 14 1 1234 14 Cob COlD Fuel ouel Jr Ir 16 23 27 HI Col 01 South I 60 60 60 Colum G 3 n B 1 4 43 do A I 1106 1 Colum Graph 13 12 13 1333 i Colum Carb 65 94 9 91 93 6 Conil Credit 13 2114 H 0 O 1 do A A. A 1 Corn Com Invest Tr I 1 12 2034 ni 18 S 2 29 do pfd S 83 81 83 SI 83 10 19 13 11 Com So 10 1034 3 10 Condo Conde Nast 1 35 35 15 I Nairn 74 8 7 S 8 Consol Cigar 3 32 27 2734 33 32 Con Film 11 M I Iii 1334 Ii 14 IS 1533 Consol Gu Gas ISH 9 do pfd 4 IO i Cont lInking A 14 4 23 22 2 2234 do n B 13 11 1 1 3 i do pIll pfd I 72 7 Conti Can n 57 51 50 41 Cont I Fiber 20 0 13 1334 13 13 Conti Ins 9 47 45 47 Conti hot 4 2 i 2 r 2 1 Coot Cont Oil Dd 46 13 1334 1 1233 13 1334 Cent Cont Shares 67 i 13 13 13 Corn Prod S 79 70 76 7 Cot Coty 4 4 tz i 1 1233 l 1214 Cream ot of Wheat Wheal 2 29 21 S 28 2834 Crucible l SI 1 6 63 6 63 66 61 Cuba Cane Pr 24 24 1 1 I 1 Cuban Mn Alii Bug Sug 9 1 4 4 g Curtis Cudahy t YI Pub Pack ac 3 4 1 40 l 1934 I 1934 r Curtis Curties Wright HO 16 4 4 1 4 4 44 do A. A 37 7 6 5 6 Cutler Culler Hammer I 52 O 60 Ii 52 on Chem ChErn I 8 2013 O 39 20 1 Del Bud 11 H Del Lack W 18 1 99 1802 D 1 R G W Y Pd z Ii 3 35 37 Detroit Ed 1 US aH 1853 I Match 2 21 1 21 l Dome Domo Mines S I 33 8 6 8 Dominion St Sl I 10 II 1 ii H Drug Inc 8 26 73 3 73 mt Int I J 10 10 10 Du 1 do No Nem 99 09 93 97 noli 10 2 10 10 10 Eastman KOlt Kod It 41 1921 ID Eaton Ax 5 S. S 10 14 H 13 1333 Illee lec Auto Lito Gl 61 t 42 4 42 ii I liow ow to Lt Li 0 51 liB 51 26 mcc Elec 13 11 64 54 Ii Endicott John I 3 40 40 40 Ot Eric R It R fl 30 lI 30 34 do clo lit let pt pC 16 16 49 44 4 n 43 Fairbanks fono 13 12 29 I ark As A. 2 7 6 7 Firestone T 1 8 n. n VJ pf 3 SG 16 56 First Nat Nal St Sl 3 43 U 42 i 13 Fl Flek k Rubber 1 1 1 7 7 IG 16 IG 1133 IG 16 Foster Wheel I 6 GI il 6 63 Fox A A. A 9 1334 Freeport 1 Texas 40 35 33 JS 35 Gen Ceo Am T Tank 24 70 70 Gen Con Asphalt 6 6 31 31 Gen General ral Cable I 10 1034 10 10 1031 do 6 3 28 2814 28 28 S General Cigar S tl 39 3 39 I General 54 SI Gl 61 U 64 Udo do 1111 9 9 1134 11 H Ufo 31 General fiO Ur Gm n Ge-n G C El EI A U I 6 6 1 6 do cv pt 66 Gm Gen 17 45 H IS 1534 do pr PC J I GH IG 96 2 General 37 34 i 37 Gen Pub S 6 23 2314 3 23 3 23 ne Ge-ne General RI Halh av Sir Sig 12 1 03 3 61 62 3 Gen fhe-a. fhe Eq IU 2234 3 2134 2334 3 Safety flag 81 38 Jn 38 Gimbel UroS Bros I 7 G 6 6 Glidden Co 0 13 10 10 1034 10 1034 Gold Dust 34 14 4 33 Goodrich I 21 1 IG 36 1 Iti IG 16 Goodyear r T r 46 1 tOI Goth Silk t. lbs HOIl 1 1 II 4 S 3 I 8 S-f S m P ln 16 4 4 4 4 ranby Con Cun 3 31 10 13 1 13 Union i 11 30 10 I 1 1 Grant W IV T 15 15 t l i 31 3 3 Gt at o 0 ily p p 14 GS GH 65 U. U I 9 Gt CL Nor Ir Ore ctt J 3 20 11 30 6 at 01 Wu West SU Sug lC 16 1631 16 li 15 18 15 GrunoW 3 34 t 11 r 5 Ii Steel el 2 27 n 2734 7 27 kah HAhn Dept St 30 1 31 7 7 hahn nahn Dept St G C Cl 10 n 63 Hartman n fl I 3 8 5 6 hayes Body Dody 6 G 3 34 4 Hershey Choc Choe ad 10 8 1 U 1 U do I 1 Ui U 32 holland Furnace I 4 22 33 3 3 aIming i 1 I is a 3 a 23 D I 2 6 G 6 6 Houston 01 u U 47 41 43 Howe Sound 6 24 23 3 24 41 20 2 2231 1 Motor 31 17 8 T 1 8 1 Independent 0 G 0 GI I 24 18 16 U 1334 IndiAn 17 1 3 I I 3 Indian Refining 16 06 II 6 v 6 Industrial Rayon Rayon I 41 4 U 41 n Ingersoll Rand Band 7 1 In 12 Copper r 1 17 Ht 8 8 Del I 7 7 Rap Trat 20 U 29 28 2314 2829 2934 29 lit Int 7 lU US lot Int Cement 8 8 88 8 iii 51 68 68 Int Combustion Eng 13 11 3 3 2 let nt Harvester Ja 80 10 63 n 61 62 lot Int A U 43 30 3 30 lot pd C 6 44 44 11 i tnt Nickel Canada U 11 17 18 ml Int Paper Pow A 1 9 YI 9 lot Salt t 37 7 27 mt Tel T Tel 12 i l 29 2134 l Jewel TelL Tea 1 42 12 43 42 43 Johns o n 17 7 Jordan 6 34 34 K C Southern I 47 44 47 47 Kayser J 3 0 U 19 18 19 1934 Jally 2 2 2 I 2 Kelsey hayes Wheel 39 1 1 2033 01 21 t. t 4 U 9 8 9 K 6 24 2554 Ii 6 26 Radio G C 1 1 1 o S S 28 6 2634 rt 23 8 Kreuger to Toll UG 25 2434 1 I 21 Grocery Grocer 26 z 24 25 1 12 8 I 82 Lehigh h Vall Valley RR 8 61 61 liO 10 Lehlah Lehigh Valley Coal I 1 8 83 8 8 Lehman Corp 16 1 06 tf j 65 Liggett I 5 17 87 i 17 17 do 13 20 30 87 90 LI Limit a. a Loco o 1 30 g IX 2031 2014 8 Loews Loew's SI 68 Loose wn Dl BI U n 53 52 53 13 r P n 75 Ui 1434 15 15 Louisiana Oil 21 1 7 6 5 7 Louis A 3 61 u 31 22 2233 Ludlum Steel 5 I 3 15 I 15 6 16 Muck Trucks 9 U 43 U 44 Macy R 11 II 3 ad 10 Magma Cop Cop 12 1 2134 20 2134 2112 ManS ShIrt 1 1 lO 1074 2034 O 10 1034 Maracaibo Oil I 3 3 3 1 3 I 3 Marine Midi It 26 2634 H 26 6 26 Marmon MOL 4 I 64 6 6 Field 6 U 34 34 3 MAth Alkali C 6 34 31 34 34 fay Dept St 4 36 35 35 let 1st pf 1 71 71 71 do p pt ww 3 1834 18 1834 18 18 2 3 38 37 8 38 I McKeesport Tin 3 32 73 McKee 8 Itoh Rob 4 12 12 12 Uli Mengel MeDel 4 7 7 7 Mex Slab Scab on Oil U 44 16 14 i 14 l 1534 Miami Cop 10 I 8 8 1 Mid Cont Pet C 6 18 17 11 hid 1 Steel She 1 20 O 20 20 Mol Moi Imp p 7 7 7 I 7 Mo fo Xan Kan T 27 26 2 26 Mo Pac i II 4 I 4 42 t do 1 10 1 ll 10 Mohawk A I I 14 14 14 om ard Ard 1131 26 20 2033 Mother Lode 6 5 34 34 34 Moto Ioto Met Gau 6 23 2 2 Motor Wheel I 1 1 1634 15 1533 IS 1533 Murray Corp 26 12 10 U 12 Nash Nuh Motors 64 54 29 2933 II 28 29 NaIl Acme 16 8 1 8 I Nat Air Trans 1 11 12 11 11 11 Nat Biscuit c It 94 1 6 76 71 Nat Cash R 16 3 I 31 3 31 Nat Dairy Pr U 42 U Nat Distill 6 iG 6 2334 26 6 Nat row Pow Li L 31 25 iH 35 Nat Surety I 1 63 63 I 63 Nat TC Ten 5 li 17 1634 17 Dros Bros 1 n 2734 2712 27 Nev Nes' Con Cop I ao 10 2 9 10 Newton Steel 2 23 22 2 23 21 N Y Cent Cent 9 29 S ri x T N H 8 U H N 3 23 Uri 18 84 U 31 Norfolk West 5 North Nort American 11 as Ul 86 1 do 3 sit t a 54 u No to Am lat 51 7 6 6 No o Ant An Ed Pfd 6 10 10 i Northern Pac 7 60 60 7 57 60 Ohio on Oil 32 13 2 21 2 22 Oliver Farm 9 6 i 6 Otis Elev 9 60 GO 60 60 Otis OUs Steel 2 16 1 17 1734 18 Owens ill Gl GI 4 38 In 1133 37 GE IS 50 43 80 60 Pacific Light 12 12 6 63 U 64 86 Packard Mot 9 9 I 9 Pan Pan-Am Pet B B. B 5 47 46 46 Param 11 49 n L 49 Park Utah I l i 1 l Tr rr 2 5 5 6 5 Patho 4 3 I 3 I i do A II 7 6 5 7 1 Peerless Purlus Mot 8 S 3 3 3 1 Penney 2 2 40 40 Penn Dix Db Cern Cem I 1 4 4 of 4 Penn R H R H 3 IS 66 66 Phelps Dodge Ii 5 S 24 2434 25 R It C I 50 0 1 1334 z 12 1333 1334 1 Philip Morris 2 9 9 3 9 9 l e. e O II et 4 1 21 23 13 l e. e O II et 4 1 21 23 13 Pierce Oil 1 4 1 3 34 Pillsbury Flour 18 1811 31 30 31 Pirelli I 39 9 29 9 1933 J Poor Co 3 3 U 1831 18 11 1834 P I R fl Am T A. A 3 I 1 16 16 16 1613 Post TC Ta s pfd 2 66 Prairie 0 G Ii 11 23 2 31 22 2 Prairie J Pipeline lp lIne t 21 2333 S 2734 27 Proctor Gamble 68 66 67 61 Pub Set Sor N J 96 16 U U 2 Sni 84 do pfd f 1 1111 do 5 i. i pfd 1 S1 97 97 do EO pfd a Pullman lie 5 53 51 Pure Oil U 1234 1 12 U 12 Purity flak Dak 11 I 55 5 i 53 U Radio 13 32 il Radio Orp 21 20 Man 16 15 20 O 20 2054 0 2053 S Reading Co 5 G 97 n 27 Real 11 38 Remington Rand n 48 11 1834 18 1853 13 11 1 Reo Motor 7 10 10 10 10 Steel U 10 23 22 11 1334 23 Reynolds Metal 9 It 1733 16 Iii 1731 Reynolds Sp 4 4 2 Tob B 53 H 44 45 Rio Gran Oil 11 8 S 8 8 8 i Royal Dutch sh III 53 S 'S H Safeway St Sl 13 55 62 55 st Joseph Lead 18 23 28 S 28 2834 stI San Pram Iran 19 73 68 73 do pt pf 2 79 78 7 79 19 St I South South 2 1 to 40 40 fO 40 tava Savage o Arms 9 19 1634 18 Air Ir I 9 S 3 7 H 1 7 7 7 7 11 Sears Sear Roebuck 13 12 49 Serve Inc Ine IS 15 8 5 f 4 l 6 5 Shattuck F G 28 29 9 II I 2331 Shell Union 57 IO 30 10 10 1034 Simmons 30 IS 1534 15 15 1534 Slim Simms Pet 3 10 30 10 10 Sinclair Co Con lU 14 13 1434 Oil 10 19 13 IS 13 18 South Cal ii 9 I so 60 UI 60 50 Southern rn ln llIo 17 1 So P 11 Sug 17 15 16 Southern u ItaI fal g 70 g 75 With H H 11 12 11 1 12 1 3 10 IG 10 10 1 Stand Brands 17 11 16 16 16 1634 St 1 G El 1 27 1 77 it 77 do pt pC 3 I 63 63 St I 3 3 3 3 i 3 Stand on Oil Cat Coli 39 IiI 51 S1 51 do Kansas 6 Ci 1 21 20 21 cIo do N J 1 21 66 53 iS 55 do N Ny 1 99 26 6 2634 26 Sterling Ster See Sec A A. A t C 5 f 8 Stewart Warn arn 30 1934 11 18 1834 19 1934 Stone Web 39 I 54 57 59 Studebaker 33 32 31 1 20 Ii 1 Sun Oil I 3 6 51 58 Superior 6 1 Hi 1 1 I Superior steel S 1 7 7 7 1 Texas rum Corp 1 40 40 1 39 39 40 Texas lull Jule Sulphur GG 65 84 i i 1 63 Tex rao R B 4 lOG Tex Ter 1160 L 1 Tr 68 16 15 IG 1634 Tidewater Au Asso Oil SO 30 10 10 10 Bet Axle 6 3 9 9 9 n noller Dear Bear 63 53 il 51 U 13 61 18 17 18 11 Trl Tn Cont Corp 43 10 2033 ilo pd 95 94 95 oer oli Elliott tt 1 11 S 72 73 I Union Carbide U 63 66 Union Oil ot of Cal I 9 2 29 28 23 I Union Pacific 9 USH 11 j do pfd 4 IG 16 s 86 United e Aircraft 36 35 4 do 4 66 65 I. I i 06 United Biscuit S 8 39 3 91 12 United Carbon 10 2 2231 31 OBi z United Cigar 7 6 5 5 j United Corp 2234 2134 1 u 1 United Electric Coal al 7 S 6 3 3 34 36 Fruit 3 3 68 34 United Gu Gas I Imp 90 2934 O O t S Hoffman Hofeman Mch Ich 4 11 11 34 1135 3 1 I Hi us U 8 lot 11 I 04 GI GIlt 3 I i S Leather I I 6 fi C I Ido do A I 4 10 iOp 0 91 10 1034 4 U J S 5 Pipe 16 27 7 I 2334 7 27 U LJ S Rubber I 1 S 1331 13 1 11 j cIo do 1st 11 I n. n 2 U J S Smelt t. t nt RefI I 1 HI 0 Ol J 4 03 O U S Steel 70 do 3 UH Stores l 10 3 6 GI G 6 do 5 16 G 36 35 1631 G Universal P 3 It R. R 3 24 2 Utilities P F L 1 A A. A 34 t 6 I 27 1 Vanadium U SO 50 6 52 Car Chem I 1 33 2 2 R It 1 2 I 2 22 do pr A 9 53 62 52 n 53 Walworth 1 20 O I 20 2034 30 O Ward Vard Dale Bale pt 3 1 57 Warner Warnor Piet 48 21 2134 2034 O 21 Warner Quin S l' G 6 6 5 Warren Worren Droll Brozi 10 33 Warren Jod Id So I 1 I 1 26 6 26 6 26 0 0 S I 2434 I 24 41 24 Dairy 33 D. D I 5 13 1 5 Western Mary 31 14 lB 1 H H 11 Pacific o 6 11 Il 11 do pfd 6 30 30 1 West Un Tel 1 12 HO I 2 Ir 3 11 II Wr- Wr west Wrt t El EI So UG 1 lOt Wilcox 0 G 8 9 3 Ir I i Over O 15 s f 4 do 1 4 48 48 43 is 48 Wilson A I 61 6 I 63 fi Woolworth 31 G 53 I Worth l' l Sc M. M GO Co u IS Z 73 I 83 Y Yell IJ Tr C 64 H lo JO Y Youn oung S W IV 51 21 I 19 1 I 21 Z Zenith enith Radio SI 21 4 4 I 4 T Total otal sides sales P Previous day Week eek ao allO Y Year ear ago T Two wo ago ao J 1 to date Y ear ago alO T Two wo year aAr ago sales |
