| Show NEW YORK BOND M MARKET T 1 y v nOND DOND A VOE Copyright lUO 1330 Standard Statistic Co Oct Olt u. u n 10 10 10 30 O lad Ind tIll rot t Today 10 1087 nai 24 14 New 1120 low Prey di llY 01 ID 1055 n. n ns ago Aeo 1072 1000 J Month ago 94 4 1037 1027 1003 1011 ago aeo alO 0 1044 n 1 I. I Z 8 ago aco 1041 na 00 1 3 ago 0 wkly wiLly ay 1028 n. n 1017 1011 V Hleb 1930 U. U 10 2091 1014 l tow ow 1130 1045 lUI 11 14 19 II s f. f i Low Lw 1233 04 04 1001 NW YORK TOnIC Oct Oct 4 21 B By tho ANO elated Following are aro Friday high Jow And 1 30 pi pm p.m. m. m of bonds bond bondson on the New York exchange and the total tota alea o tC each bonds bond t. t U. U S. S GOVERNMENT BONDS DONDS DoUa and Ind sale In 1000 OCO High Lw Low I lAb Lb 2 47 32 1016 1015 do 5 1101 1021 do 3 4 U 1031 lOa Ties Tn 41 1 46 15 1 1122 do 2 1 10 IQ Ia 10 I t I 0 I I I TION BONDS Abra Abra 8 5 U 43 i 5 1 Corp 7 1 34 U SO 30 54 5 do h 6 SO 50 6 I 79 7 U 28 UI Allis AUla Cbs 6 37 7 3 10 10 Am r Cli Ch 7 4 41 2 10 Am For lor P 21 a 82 1 1 8 82 Am I U 1 Cb 8 41 4 11 1101 11 Ant Am 6 5 h U 49 33 1 n 13 12 1 U 33 Um m Nat at Gu Gas G 6 8 4 42 6 n 67 67 n 47 nAm Am Smelting Is 11 47 c. c S 2 ID 6 10 1 Am TiT 1 T 51 65 43 U. U 6 67 1084 do 8 U 33 20 lU In do 6 5 CS 1 U 10 ArmCo Del 5 43 4 10 73 72 7 72 1 AT SF ct IU 6 61 13 12 do con 4 U 05 21 1 37 7 n 97 n W I 43 89 S 1 70 U s 6 U Dalt Balt D 2000 4 10 10 10 do 4 21 23 3 10 do 4 8 GO 60 51 5 74 1 57 97 1 13 Del T r p p lt 7 11 11 11 Boston BOlton Me Ie Si ll 47 I. I 2 21 I lan Itan Tr Ge 6 6 44 91 S U 38 33 I Bu R A P e 48 57 11 1 U 93 02 92 1 Bug SUR Te 1 n 41 7 40 40 40 Can Cn Nt NI Ry By 26 lOr 10 lU Can Pac Is 51 U 44 1 I 10 10 do 5 61 54 1 1 10 10 do de 41 45 PP perl 1 15 I 81 1 28 s 2 Central Pac Pao Sc 61 60 60 20 la 5 48 U 1 39 33 3 89 I Chu Che Corp Ee 51 47 13 38 1 I 1531 98 01 Ch 0 rf 41 1 15 C C. C B Q I 77 2 2101 Chic 1 1 55 5 i 6 2 U 37 26 J 37 a Cho Gt WeaL U 45 n. n 23 3 69 6 U 69 6 Pao Sc 61 n 78 U 44 78 1 78 7 It do 30 5 2000 4 46 31 Un 2734 57 37 C I W cy cv 4 4 4 9 93 4 13 1 81 i C R I 11 P I 4 n. n U 35 U 94 93 J 2 do t C 41 60 SO 7 1 U 94 n 1 94 do rt 4 34 14 1 U 93 99 1 99 39 Cli Ch West InS Ind I 52 6 5 90 90 i 10 O CC C hile Copper Sg l n. n 29 90 89 89 10 CC C inn G C E 43 6 U. U 33 3 92 9 9 92 U 92 C Cleve U Ter 15 1 10 1013 CC Col C ot G 0 E B 53 S 6 C omI my In Tr 5 49 46 4 93 93 9 93 11 S C Con on Oas Gu N Y T 46 5 11 1106 t CC C Cub uba Cano Cane 11 i 50 lO 2 11 1 10 1031 11 1 C Cub Dom dg Bg U 44 1 1 16 16 I 16 D R G 0 con 41 36 3 1 n 91 1 18 6 D B R 11 G W n hU 4 41 80 10 80 10 80 do rte h 1 16 1 86 1 6 1 8 8 B Det et Ed 51 n 49 A A. A I D Dodge odge Dr Br deb dab 6 40 S 16 16 U D Duque Lt I A 7 C 4 E Ele rie r if ll imp Sc is 76 7 63 6 1 7 aHi 1434 1 do 1st C a PI r 2 86 6 6 85 I do gen IEn lien len 4 96 9 24 1 1 80 10 1 1 G Gen cn Am Invest 68 Sell I U a 2 I 8 2 G n Cable G I 47 4 i 3 U ITh 37 3 07 G Oen sa lot Ge 61 37 3 13 10 10 G Gen en Thea Eq 61 40 40 13 1 6 1 5 1 85 Goodrich G Br Dr G 8 4 47 40 39 1 91 9 U 99 G TR 65 51 57 15 Ul U 82 8 82 8 G Gr r TIc Ry Can 6 36 4 1 T Y Ot zt No Rv si 7 A 2 20 I 10 1104 10 I i A A 62 45 45 64 u uH H 4 M rf rr 6 61 A 57 1 15 32 98 I U 92 do ad Ino 57 7 1 73 7 n 79 1 79 R HUI uin Oil 01 R It Sc S. 3 1 2 I I II Del Tel Ss se 1 5 1 10 In n Y Inland I St t 1 A A. 7 71 10 95 U OS IS 9 I R Tran 7 is 3 32 10 89 SH 89 8 U 19 do rf rig 5 t 66 6 U 44 70 0 U 70 10 do rig 5 Beeta ata 66 6 45 70 10 70 10 m t Cement is 65 48 U. U S 9 96 9 91 Int t nt Ot Nor 6 52 6 56 53 5 52 62 Int l ot Hydro EI Ge 65 44 12 91 tO 10 9 m Int l Is 5 47 4 S 8 1001 1003 S Int ot rt 3 70 70 do 30 I A 47 4 I l' l 77 77 1 77 m Int t TT ct 4 39 63 6 93 93 93 n 92 do deb 11 1 87 8 S 1631 t I S SK K C South rte s SO 50 2 l. l K c C Term lit let 41 60 1 n 93 31 S 93 S Kan G k Ei I 41 SO 80 Ii 1 96 94 9 95 I 7 ae Gu Ga St L 6 9 lU 1033 1033 Ll T I i s M S 5 gid 43 31 6 l 6 54 U. U 7 U 53 5 63 L Loews Loew's Inc 41 f 2 2100 ISO L Co Ia 51 37 24 20 O 89 8 1 L. L 10 Manati Su Sug 7 11 S 4 42 6 5 35 34 3 35 Manhat Ry By cn 4 90 I 8 6 52 6 52 5 62 I Maket Market St Ry By 40 4 S 33 8 89 19 Midvale Sit 51 6 5 M H K T lit ht 13 4 90 0 4 I 8 8 8 Mo Pac Paa ct 34 10 46 H 74 n 73 H 74 do doen gen 4 7 I do en 65 55 SO 80 H 1 13 1 U 98 97 l tn Mont p Pw U 43 11 do Sc h D 62 1 10 f. f 10 Nat Nal Dairy 5 48 4 17 1 9 NYC NC HR Hit U 15 17 NYC SlL sA H 74 S 5 10 do 4 C 10 02 I 90 91 n NY Dock Co C. C 38 i 1 8 oro 68 6 48 4 3 ll 17 Uni Unido do 4 4 1 67 23 3 95 i 94 94 N Y Tel rIg e. e 41 H. H 17 1 d dd en 39 3 18 1 Ien I 46 4 2 IS 87 i 86 IGI U UNla 1633 Falls Fals P 1 Ss u. u 32 4 No Ant Am Ed Id f 1 63 U. U 5 10 1034 do Ss I U GO C C. C 29 No Pac lIB GiB 47 H. H G 6 1 IH ill 12 In 10 41 n 97 20 U 1434 4 U 94 UNo No Sta pw 41 H. H 2 11 10 do Ss A A. 41 H. H 10 OW RN 41 61 n. n 3 U 9 93 93 Otie Steel Stee 6 C. C 11 4 4 11 Pac G C El 5 r 42 U. U 1 10 I 10 Pa Pac TT Is h 37 3 7 lo 10 do 0 rIg h 6 6 52 I 1 I 1 OG PAm P.-An Tr P 6 54 1 10 Pat Par Fam Las La f U 47 6 96 Pa DI 6 r A h 2 79 19 1 73 Pa Pa n It R 13 Gs ll 61 U. U 6 i 10 do s 63 63 11 1 9 9 1 99 99 do gen 65 1101 i Phila Co Is h 67 1 3 i iPhi Phi Rud Cl fa b U 49 66 56 92 9 U 91 91 P I 5 39 39 6 n 23 93 9 n 93 Port EP Ell 6 61 47 4 I 1105 lOG 11 R P. Am 3 75 75 16 75 Postal TC TC S. S 5 63 53 14 I 81 8 Pub Set So Pub sv NJ 48 4 S ZO 20 2034 O I Pure Puro on Oil I s 37 37 4 16 a H R ft Rand G n 47 w ww 4 95 I 5 95 95 5 Rep t lt bs i 40 4 WOl CUr 65 48 4 1 10 10 I IRich Rich on Oil CR 65 ls H. H 44 3 81 5 80 10 10 St LIMS gen 5 5 51 31 1 do RG div II 26 99 S 99 99 St L 4 78 71 S 3 IG du do p In h 4 50 10 A. A 61 7 1 8 87 1 St LW let 45 8 80 10 90 f 90 90 Stab Scab A L 1 con co h 4 45 0 0 30 I 1 0 30 30 Sea Sea All Al 1 12 2031 20 20 20 0 Shell Shel P Line Si U. U 4 2 92 Shell Shel Un Se 6 U 49 ww 16 1 92 S 11 U U 22 C 01 col 37 38 18 10 10 10 do G 6 I 38 I 1610 10 1014 do Cr Oil 01 18 30 0 JOll So Del TT 55 C H. H 6 I loe So Pac 6 6 24 n 97 n 97 27 do r 69 WW H 44 8 9 91 do rt 4 55 6 9 98 G 35 S 9 95 do Ore Ln 77 7 28 1100 1 9 99 1 99 90 So Ry By con cnn Ss h 91 3 7 1 do rn cn 4 I 56 6 5 n 87 36 56 G S B W Bell Bel Tel 5 S 5 54 I 1 lOP St Oil 01 NJ db 55 i 4 46 8 1 10 do Nc NY Y 61 1 G 6 U UI 4 09 n. S 10 li Te Tu Corp h 5 H 40 1 0 10 Third Av y 5 S GO 60 17 1 30 30 Tr Cont Oil 01 61 35 1 12 10 U I 1 lit t S. S 2008 2003 I lit lii do dot a 67 6 2 1001 11 11 do let ht f 47 4 3 31 98 I S 'S 38 S do gold 4 61 U. U 7 n 91 90 O 01 do rt 4 4 HOB 2008 10 0 95 55 ISI 96 U Drug Dru Dl Si iI 5 53 3 1 U 98 38 S 98 U U Snub S 5 S. S 47 U 19 6 6 6 U. U L Tr 8 5 44 U. U 3 l 1 96 S U Pow I Lt Es hi 44 I 1 do s 47 f 12 1 8 i lOlS 16 64 do o Is 5 59 I ww 18 1 ao 20 i 7 71 34 7 Virginia P. P TT 5 S C U. U 15 h D B 76 16 11 04 3 33 s do 4 C 78 I 1 57 87 8 Wan r Dro Bros Cs 39 82 3 81 8 0 0 Wutul esteri Eleo Elco i 5 44 4 W Maryland h 4 62 6 16 I U 13 lA 84 W let U ls-U I 1 US 96 66 SI W V P nn row Pow Os G co 1 10 10 W V Union col tr to h Es 38 31 3 15 10 1102 10 h 6 n 51 d Sti fU ct 7 7 oh 1 11 u 1331 1 23 13 v Won I Co Cc 1st at Oa hi S 97 I f 1 96 S ST Ge f 2 1103 10 P l 1 I Is IU 3 2 20 72 U 72 72 6 U 63 S 95 95 U 36 Argentine I Ga 47 6 A 17 1 95 U 24 94 s do h t it 69 5 Jun June 12 1 U 24 U do Cs C 61 6 Feb Feb 6 96 85 94 9 U Ig 5 65 6 4 79 71 9 du do Li h 17 5 9 9 7 74 1 I S do 4 1 I 0 73 1 7 72 71 7 Austria td s 4 45 11 10 10 4 42 7 96 l U 94 24 2 7 a 15 5 2 lU 1 13 do 7 66 C 12 1 1031 C El 51 5 3 3 72 73 t 71 Bolivia 2 18 47 4 I 73 72 73 13 do 60 I 2 n 67 87 i 6 S 3 3 1 1105 Brazil Braal Si h 41 20 0 79 78 75 i t 79 do Gh 28 2057 Z 26 63 G 6 62 63 5 do G 6 8 u. n-u. 26 1 63 n 51 U 63 C R fly El EI 7 52 5 U 19 72 S 1 6 5 h 3 37 3 35 10 Buenos Dueno Ir C. C G n 1 12 1 77 76 16 1 77 CAnada 6 h 51 I 7 10 do Hh 36 35 4 10 Chile Chi Bk 6 f 01 G 1 81 8 8 15 81 8 Chile Chie f 60 6 S' S 2 12 1 1234 i do 6 61 Cl G Jan 0 I S 83 1 3 I do Ga C. C 61 G I 4 82 1 U 2 3 do h 6 n 61 Sept S 83 8 13 1 U 83 Colombia Ii I Cl G Oct 7 5 65 i 8 51 l 4 no Denmark 41 0 G 17 11 94 9 93 14 Deutsche Ilk Dk 6 S 32 3 9 Ut 1834 ur DUke PrIeD Price Pow POW S I Lit Est Ry Rv ext et at af a 7 54 5 3 2 lOG French Fench 1 1 4 41 15 do Ti 78 U 49 26 2 10 10 10 Is 34 9 20 90 30 g 2 Oer C 5 60 55 74 I 74 74 Rep 42 2 29 l 1 l g i German 0 e 4 48 1 34 82 Gt Cl C ii 1 P JAp 5 a 7 8 89 I 0 U 82 6 a 60 10 30 20 1 5 86 85 Steel 6 G 4 U. U 1 81 1 81 8 15 1 I Italian 1 I an Pub is a 16 1 8 8 I 1 5 8 Italy Itly 1 Is 51 5 0 OS 95 U U 1 U 54 2110 1 10 lOt do 6 U H 03 11 U 13 93 Kreuer Se T Ss 6 ww 44 04 H 9 1 Ga 34 3 1 1 1 Milan City 1 y f J 5 52 3 1234 82 81 fl lIna Gerat 6 e 10 55 62 6 do 6 I 69 6 cUe 1 n 52 G 53 52 I Stew New S Wales Ss Is 57 57 8 3 76 76 76 N Ocr Ger Lloyd 6 t n. n 1 84 8 84 S. S U 54 Norway Os H 44 30 10 do 6 I s 65 16 21 do 5 6 n 63 20 0 10 i iNor Nor Sor dun Mun Bli Bk 65 ls 67 61 3 1 lOOt Nor Hy H Eleo Elec 6 s 57 4 94 9 94 HI U 2 OrIent Day Dey Ltd Tta 65 Sd 53 9 3 96 91 96 96 do 61 68 6 0 l 10 91 Pa ama 5 6 A. A U 62 S S 9 9 93 92 8 Med Ge 6 10 Peru Per lit ht 0 f 60 fO 2 23 5 65 66 1 do Id d 6 S U 61 2 56 55 08 6 85 55 PolAnd 1 I 60 5 u 10 84 5 U 4 84 5 do 7 n 47 1 75 I 75 Rhino Rhine is SO 50 10 2834 n 91 88 l v S do Os 68 53 ww 2 u 4 U 84 Udo do Si 56 i ww W. W 4 SH U SI 3 8 Rio Ro de Jan I 3 62 6 23 3 60 fO 67 69 Rio RID G do Sul Sui 35 I 46 1 n 7 1 Rome Rom I I 6 52 4 u 82 S Royal Dutch 45 U. U 27 1 89 U U i 81 Sa S.- S. 8 1 1051 Sao Paulo St Sl 7 11 40 8 3 5 83 SO SOSa 0 Sax Sa Pub WI Ts 7 45 4 13 S 1 u 83 U 84 do I s 51 I 10 10 78 78 18 Serbs Serb Ch Ts r C G 12 82 B 1 5 82 k It I I 52 S 3 97 S 97 7 OT Swiss Con is I 40 32 12 10 tb do I I 46 Todo City S 61 6 3 12 1 91 n 91 91 Elec It Os l U 63 Ii I 8 01 1 B 87 SU StI 5 61 6 A t S 6 77 77 1 77 6 61 60 6 11 8 87 Vienna Vienna City 52 6 6 I 85 55 85 8 eph U 57 E P l C. C 53 3 1 71 77 7 I 77 7 Ge 6 61 r 10 C I I 61 Total rales today previous day daT week ago year yoa ago alo two years yenn A ago n. n n. n 1000 Janu January ry 1 1 to date 00 Ime same year ago Igo same two two years ear a aco o. o |
