OCR Text |
Show New York Stock List. Sales. HighLow.t:iose. Amn Beet Sugar 23 81 SOVa 80 American Can 71 B5V4 54 54 Amn Car & t'dry 22 102'4 101 102 Amn H Jc Leuth, pfd. 21 122 120 122 Amn locomotlre 75 81 SOVi SI Amn Smelt & Rfg 18 79 78 70 Amn Sugar Rfg 25 132 Vs Hi I 132 Amn Sumatra Tob ... 23 108 106 !06 Amu Tel & Tel 14 106 105 105 Amn Z, L & S 16Vi Anaconda Copper 04 6S 67 68 Atchison 60 08'A O6V2 07 Atl G & W I S S 7 164 163 163 Baldwin Locomotive .. 316 101 ft)V& 100'i Baltimore & Ohio 10 54Va 63 54. Bethlehem Steel "B" . . 172 70 76'4 70 Butte & Sup Copper... 6 24 24 24 Calif Petroleum 20 32 32 32 Canadian Pacific 4 166 lfi IG,J Central Leather 00 1 02 91 V6 01 CheB & Ohio S 67 66 67 Chi, Mil & St raul... 20 46 45 43 Chi & Northwestern.. 13 101 100, lOOij, Chi, R T & Pac 110 30. 29 30 Chino Copper 24 38Vs 38H 38 '-S Colo Fuel & Iron .... U 47 46 46 Corn Products 231 63 62 63 'i i Crucible Steel 121 76 74 76 : Cuba Cane Sugar S6 35 34!,4 35 1 D& KG 7 do preferred 11 11 11 Distillers Sec Corp... 30 76 75 75 Erie 11 19's 1S 10 General Electric 0 165 163 General Motors 43 188 iS7 1S7 Gt Northern, pfd 15 08 07 07 do Ore etfs 46 47 V4 46 47 '4 Illinois Central 102 Inspiration Copper 30 f5t 54 55 Int Mor Marine, pfd... 00 124 123 124 International Nickel .. 80 20 26'i 26 International Paper .. 82 54 VI 53 514 K C Southern 8 24 23 23 Kennecott 34 35 34 35 Louisville & Nash 121 Mexican Petroleum ... 74 JR2 18A 181 Miami Copper 4 30 26 30 Midvale Steel 104 4S 47 48 Mo Pacific 66 33 32 32 Montana Power 72 Nevada Copper 9 17 17 17 New York Central ... 30 St 81 81 N Y. N It & Hartford. 37 33 32 32 Norfolk & YTpfitern 7 110 110 110 Northern Pacific 20 07 06 07 Ontario Silver Pacific Mall 38 Pun-Amn Petroleum . . 314 05 V, 03 1 94 Pennsvlvauia 20 47 47 Vi 47 Pittsburg & W Ya 15 38 37 37 Pittsburg Coal 167 50 5S 50 Ray Con Copper H 21 21 21 Reading 81 88 S7 88 Rep Iron & Steel 81 88 86 88 Roval Dutch. N Y... 31 1 11 8 1 1 7 1 17 Sinclair Oil & Rfg 281 1 67 66 06 Southern Pacific, 140100 108 108 Southern Railway 5131 31 31 Sttidebaker Corp 357 84 83 84 Texas Co 2U277 275 275 Tobacco Products 231 80 80 81) Uuiou Pacific K8l35 134 135 United CiL-ar Stores... 53 1 1 32 1 1 31 132 U S lnd Alcohol 11Ki0jl55 156'', U 8 Steel 2,744107 1 103 14 106 do preferred 31113 115 115 Utah Copper 3S 70 77 70 U S Smelting 70 68 60 do preferred '. 40 T tab Securities IS Western Union 80 Westinehouse Elec .. 104 57 56 57 Willys-Overland . .' . . 412 35 34 35 Sales in hundreds. J |