OCR Text |
Show Closing Stock List. I Sales. Hlgh. Low. else. American Beet Sugar 71 American Can S3 13-U 42M: 43 Am Car Foundry.... 31 75 74 73 American Locomotive .. 24 63Vi 62 62'A Am Smelt & Itef 46 71 73 74 Am Sugar Refining 6 1111. 110 111 Anier Tel & Tel 16 99 97i 98'4 Am Zinc Lead and S 6 15Ti 15 15V; Anaconda Copper 179 62 61A 61 Atchison 3 85 S4l,i 84i At G & W 1 S S Lines.. 20 I05'4 103 1044 Baltimore & Ohio , "0 55 54 65 Butte &. Sup Copper 11 21V4 20 21'4 California Petroleum 4 17 16 t6 Canadian Pacific 21 146Vi 144 145 Central Leather 36 6534 S3y 64 Chesapeake & Ohio 7 58S4 58 57 Chi Mil & St Paul 37 44V. 42U 43 C R I & Pacific ctts 7 21 20 21 Clilno Copper S 40 40 40 Colo Fuel & Iron 108 47 44 4314 Corn Products Refining.. 97 401k 39Vb 39 Crucible Steel 12S 62V4 60 61 Cuba Cane Sugar 39 30 29 29 Distillers' Securities 446 57y. 54V4 55 Erie 15 16 !4 15 16 General Electric 21 145 142 145 General Motors S3 118 115 117 Great Northern pfd 4 89 89 89 Ot Nor Ore ctfs 61 30 30 . 30 Illinois Central 90 Inspiration Copper 70 4S 47 48 Int Mer Marine pfd 410 96 92 93 International Nickel 11 27 27 27 International Paper 32 36 33 34 Kansas City Southern ... II 18 17 17 Kcnnecott Copper 30 32 31 31 Louisville & Nashville 116 Maxwell Motors 25 Mexican Petroleum 54 92 90 91 Minmi Copper 9 27 27 27 Missouri Pacific 31 22 22 22 Montana Power 66 Nevada Copper 2 19 19 19 New York Central 56 72 7.1 72 N Y N II & Hartford.... 674 45 41 44 Norfolk Western 2 103 103 103 Northern Pacific 6 85 S5 85 Pacific Mail 7 30k29 29 Pacific Tel & Tel 1 20 Pennsylvania 14 43l 43 43 Pittsburg Coal S 50 4S 49 Ray Con Copper 27 24! 23 23 Reading 500 S7 85 86V. Rep Iron Steel 16Si S3 81 81 Shattuck Ariz Copper , 16 Southern racific 31 Sll 83 84 Southern Railway 29 23 22 23 Studebaker Corporation .. 59 40 38 39 Texas Company I 42 145 142 114 U S Smelting 1 41 41 41 Union Pacific 71 121 120 121 U S Ind Alcohol 98 123 119 120 United States Steel 2,521 101 102 103 do preferred 13 110 109 109 Utah Copper 24 78 77l 78 Wabask Pfd "B" I 23 Western Union 91 90 89 89 Westinghouse Electric .. 29 41 40l 40 Sales in hundreds. Total sales for the day, 950,000 shares. |