OCR Text |
Show Closing Stock List. "Sales.i High i Low. iClse Amcr Beet Sugar. I 3 73 ! 72 V4s i 73 Vi American Can ... 72' 344! 32 3414 Amer Car & Fdy.; 15 ! 64 6 Amer Locomo .... 41! al-i 49 51 Amer Sim & Ref.. 94; Tl'ij 71 U ' Amer Sugar Ref.. 171 94 ! 93j 94 Amer Tel & Tel... 21 ilOo'Vi ;104 .10514 Amer L & S... 4! 12141 12V4! 12 Anaconda Cop ... 179' !! 84 5614 Atchison 231 S4lT! S2Vil All Of & WISS L 33! 96 1 S3 Bait & Ohio 71! 49 ! 4i 49 P.utle (t Kup Cop. S: 16! M California Petrol . 2' 12 ! 12 j 12 Canadian Pacific 53!13314!13lli 133 Central Leather . 9S! S3V! 61 63 Ches & Ohio ! 611 46 481s Chi, M & St Paul. 70! 35 38 Chicago i- Nw Si 9-1 I 90, 91 C, R 1 P ctfs...l 13j 191-i 1714' 4 Chino Copper 20 41 40i 41 Vi Colo Fuel & Iron..! W S2Vi! 24 Corn Prod Ref.... S4 2TV.I 26141 27 Cnicible Steel I 54' 54 i 51 I o314 Cuba Cane Sugar.! S2! 27 I 25 2i Distillers' Secur . 39; 337il 3211 33 Erie I 171! 1H' UH 16 General Electric .1 39'130"4"127!130 General Motors ,.! 32, S9 I S4Vi! S7 Gr North pfd I 361 91 I 89141 91 do ore certs ! 2l! 26 I 25141 25 Illinois Central ..I 0! 93 I 93111 95 Inspire Copper ..' 31! 424! 41 Si I 42VJ Inter M Til pfd : ! 93V41 91 H! 3Vi Interna Nickel ...! 13' 27 ' 26V4, 26 Vi Interna Paper 22! 244! 2214 1 24 K C Southern ! T! IS ! 16U.. ITU Kenn Cupper 70' 30 m 314' I.ouis ft "ash : 2;il4i;:il3i4;l13li Jlaxwell Motors ..I 4: 26t,l 26 1 27 Mexican Petrol ...! 34' 77 ! 7414! 76'i Miami Copper ! 5! 28 .! 274. 28 . Mo Pacific ! 209! 24; 21-V 24U Montana Power ..! 1 1 I 6414 Nevada Copper ... 4! 17 1 1674! 17 N V Central ! 62! 704! 66 "4 1 7ii N T. N H ft Hart: 31 31 ' 27Vi' S0H Norf S- tVestern..' 2?' 104 1102 1104 North Pacific ' 21, S514! 82'iS4' Pacific Mail ! 2 23 j 23 23 Pennsvlvania . i I 451i Pittsburg Coal ...! : I ! 44 Rav Con Copper...: 131 221 214: 224 Reading ! 321! 71 1 664' 70 Rep Iron & Steel..' 141! 76 41 T3Vi: 76"-i Shat Ariz Copper.) S' 1 S 1 - 174; IS'-i South Pacific ' 45i S8li' SO 82 South Railway ...I 95! 25! 2SH' 25 U Studetaker Corp . 1 3o 43 ! 414' 42"-j Texas Co ! 70 13911 1183 4 137 Union Pacific ....' 11V113V104'1134 1" S Indus Alcohol! 3fl:109 !105'-109 t- s Steel 2,466' 89'-;' Sfi:' S94 Preferred ! 161184 lOTH'loSli Utali Copper ; 691 7S I 734' 7S ITtah Securities ..' ' ' ! 104 U S Smeltins ! 2' 44 444 444 Preferred ' 1 1 1 44 Wabash pH "B"..' 37' 21 ! 19V,' 21 Western Union ..! 9 79i: 78;' 791; Westing Electric .' 18' 38 4 ' 37 4 884 Sales In hundreds. Total sales for the day. 880,000 shares. |