| OCR Text |
Show DULL MONTH CLOSED Di LOCiEXCHAK Less Than $80,000 Involved in Sales During Month of November. During the month, closing with a quiet session Saturday morning, trading on the local stock exchange amounted to 579,-474.15, 579,-474.15, Involving tho transfer of 344,079 shares of stock. Tho week's totals, ond-Ing ond-Ing Saturday, show 101.180 shares transferred trans-ferred at a market value of $14,636.75. At Saturday's session only two stocks scorod salc3. Lohi Tlntlo sold 3000 shares at ic. and Union Chief, 3000 at 23c. Among the unlisted stocks, Alta Consolidated Consoli-dated was dlsposod of at He, 6000 shares going at tills price. Rico Wellington was traded In at from 12c to 12&c, 3000 shares helng transferred. Closing quotations yesterday woro as follows: UNLISTED STOCKS. I Bid. jAskod. Alta Consolidated .01 ? .01i Rico "Wellington 12i .13 Utah Mlno 05 Central Standard .......... a 054 Thompaon-Qulncy 27 .2S Santaquin King 021 Federal Ely 01 South Hecfa 0.1 LISTED STOCKS. Bid. Asked. Addle ? $ .10 Beck Tunnel 03i .045 Bingham Amalgamated ... .04 Black Jack 04 .08a Cedar-Talisman 00. .00i Colorado Mining 10 -lta Crown Point 00 .01 Daly 1.05 l.DO Daly--Dudge 5.10 Eastern Prince 01 Eagle fc Blue Bell f .80 1.00 East Crown Point 00 East Tlntlc Consolidated 00J East Tlntlc Development .005 Emerald t .005 .10 General Thomas 05 Gold Chain 16 .345 Grand Central 50 .58 Ibex Gold 02 Indian Queen 00i Iron Blossom 1.1SJ 1.15 Iron King 05 Joe Bowers .00 Keystone 02 .10 King William 02 .03 Lead King 03 Lehi Tlntlc , .005 -005 Lion Hill 00k .03 Little Bell , 35 Lower Mammoth 01 .012 Mnsgrovo .OS Mammoth 1.00 Mason Valley 3.00 ....... May Day 05 .06 Mineral Flat 03 Mountain Lake 01 .03 Moscow 25 .35 Nevada Hills 50 .60 New York 02J .10 Ohio Copper 44 .50 Opohongo 021 .03 Ploche Demijohn 00J Plocho Metals 00J Pittsburg-Idaho .95 Plutus i 061 -06 Prince Consolidated 23 .25 Rexall 00 .01 Seven Troughs 018 -025 Soven Troughs Coalition... .10 .20 Silver King Coalition 3.25 3.50 Silver King Consolidated.. 1.60 1.67J Sioux Consolidated 01 .03 South Iron Blossom OOi Swansea Consolidated 003 .011 Tlntlc Central 00S .01 United Tlntlc 00i .003 Undo Sam 04 .05 Utah Consolidated 001 .002 Union Chief , .021 .023 Victor Consolidated 02 .04i Victoria Consolidated 25 .35 Wllbert 08 .085 Yankee Consolidated 10 Inyo Gold .. 003 INDUSTRIALS. m I Bid. jAaked. Con. TV. & M. Co $ 191.00 Mt. St. T. & T 95.00 Utah-Idaho Sugar 7.40 American Fuel . .13 .le Castle Valley Coal 2.00 3.50 Ind. C. & C. 1.25 1.G5 Spring Canyon Coal 80 1.25 Bettllyon Home Bldg 1.10 1.825 United Home Builders 1.121 1.17 Intermountaln Life 14.25 15.25 FORENOON SALES. Lhi Tlntlc, 3000 at 1c Union Chief, 3000 at 2Jc. , OPEN BOARD. No sales. f TOTALS. 15,000 shares for $512.50. WEEK'S TOTALS. 101,180 shares for $14,636.75. MONTH'S TOTALS. 344,079 shares for $79,474.15. IUGH AND LOW SALES. ( LISTED STOCKS. I High. 1 Low. Sales. Beck Tunnel $ .04J 5 -045 1,505 Bingham Amal 04 .01 1,625 Black Jack 09 .075 3,000 Cedar-Talisman ... .003 -00 2S,000 Colorado Mining .11 .10 9,800 Crown Point 003 .00g 3,200 Daly-Judge 6.50 5.00 1,000 Gold Chain 25 .25 1,500 Grand Central 55 .55 100 Inyo Gold 01J .01 3,000 Iron Blossom 1.17J 1.10 21,300 King William 041 .022 6.000 Lehl Tlntlc 015 .001 24,000 Lower Mammoth .. .03 .011 50.358 MaEon Valley 4.30 4.30 100 May Day 03 .05 4,500 Nevada Hllla ..... .55 .65 200 Ohio Copper 50 .44 2,400 Opohongo ... .031 .02 J 9,800 PlutUH 03 .05 1,950 Prlnco Con 28 .25 4,700 Sovon Troughs 01J .015 1,000 Sliver King Coall.. 3.90 3.50 3,200 Silver King Con... 1.75 1.50 10,300 Swansea Con 011 .011 300 Tlntlc Central 003 .009 5,000 Uncle Sam 015 .04 6,800 Utah Con 005 .001 1.500 Union Chief 03 .02 1S.500 United Tintic 00J .001 1,000 Victor Con 03 .03 200 Victoria Con 35 .33 1,100 Wllbert .10J .08 8,500 Yankeo Con 09l .075 6,100 UNLISTED STOCKS. I High. Low Sales. Alta Con . $ .06 $ Tol 12,200 B CcnL Standard.. .05 .05 2,206 Dragon Con... .... .19 .18 t,00O Rico Wellington ... . 12J .OS 12,000 South Hecla 01. .01 500 Santaquln King ... .031 .01 20,000 Thompaon-Qulncy . .295 .21 33,500 INDUSTRLVLS. I High. Low. 1 Sales. C. W. & M. Co....SS9.00 1580.00 5 |
