OCR Text |
Show STOCK LEVELS ARE 1 SLUMPY OX 'CHANGE Taking yesterday's trading on the local exchange a3 a. criterion, it begins to appear ap-pear ns if tlie old year will closo noM Thursday aftornoon wjth pricos much lower than tliey have been during the pasf sis months. Tlu- feature of the trading Monday was the wny the Iron Blopsom sioolc held up when all others were weaker than whon tho exchange closed for tho Christmas holiday lnr,t Thursday. The Iron Blossom, all agree, is one of tho most remarkable stocks ever dealt In on the local exchange. Ha support being well distributed, showing ihe general confidence reposed in this issue. Uncle Sam was very weak yesterday, owing to the report thnt the oro is not as high grade as It was, and further, that tho contract with the United Stales Smelting. Running and Mining company Is to expire within the next few days. This contract Is extremely favorable, and was mado during the good times cxpcrl-unced cxpcrl-unced before the panic of 1H07. it la not likely that the company will secure anything any-thing like a duplicate of this contract now. All told, Monday. 103.310 shares of slock' sold, the value of which was $77,670.10. The following wore th"? closing unlisted and listed stock quotations: UNLISTED STOCKS. i Bid. IAskcd.1 Sold For. Ohio Cop ...I? 5.LT, jS 5.50 ,?5.20 ?o. 10 Plutus .. ..' .is .10 l .IS & .ISi E Tin Con..! .031 W Nov Cop.! -36 I .-10 j .36 Fin Tr Hill.; .2;, 1 .c .25 B C Stand..; .21 1 .!(, ..25 Daly .... i. 00 ; 1.50 ! Stand :op . .12 I ! .12 Demijohn ...i .Hj .12 ! .Iljifi) .12 LISTED STOCKS. i A. M. j P. M. I 13ld.jAskod.il Bid. Askcd. Addle .. .. $ $ $ .0:1 AJax .... .25 ,3l . ,25 .30 Albion 24 Alice .. .. 2.00 2.75 2.00 2.75 Beck Tun 4 .S5 ,S7 .S5 .SC Big Hill 05 05 Blng Amal. .10J .14 ,10 .125 B Jack ... .4S ,4SJ .47 .IS Bon Brier 05 .03 .03 Bost Con .. 15.73 IG.00 : Bullock Oo .03 .06 Bkln Con OS OS Carisa 00 .95 .01 .93 Century ... .10 .20 ....... Colo Min . 2.07 3.00 2.07j 3.00 Col Con .. 1.23 1.35 1.25 1.55 Con Mer .. 35 35 Cwn Point- .17 .IS .17 .18 Dragon ..1 .41. .46 .31) .11 Daly J 4.45 5.00 4.40 5.00 Drom II 12 12 E and B B. .70 7 .70 1.10 E Nest -.10 E Tin Dev OS Emerald IS , IS Godlva 26 2S Galena 03 03 G C Crown 20 20 G Daisy 00 00 Gd Cen .. 2.A0 3.00 2.00 3.00 Iron K Con 12 .15 Ibex Gold 16 16 Ind Queen -. -.11 .12 .10" .11; Ingot . .011 .013 .01 .02 Inyo OS .07 .OS Iron Bios . 2.G7J 2.70 2. Go 2.G7V Iron Hat .' 01 Joe Bow .. .01 01 .021 K David 51 .41 .50 Koystono 31i ,2G .3L King Wm .( .10 .12 .40 .41 Lead King. 03 03 LitUo Bell . 1.75 2.00 1.S0 2.00 Lit Chief .. .16 16 .23 Low M ... .271 .20; .2S .30 Mason V 2.55 2..60 2.55 2.67$ May Day.. '! .24' .25 1 .221' -27 Mtn Lake .J .37 .371 .36$' .374 Newhouso . D.25 5.00 6.00 Nev Brit .. ..35J 35$ Nev Fair 02 03 Nev Hills . 1.12 1.45 1.421 1.47J. New York . .03 .04 .03 .04 No Cllft 02 021 Prince .... l.G2i 1.65 1.C0 1.65 R and Ana 20 20 S K Coal'n. 1.471 1.53 4.50 Sacra 02 .03$ Scot Chief 05& ' 01 Sovent Tr .( .20 .20ih .20. .20 Sil Shield . .12 ' J liR .lli .14 Sioux Con . 1.32J 1.35 1 1.30 I 1.321 So Col Con.' .53 f .51 if .31 .52 So Swan ..' 04 03 Stray Dog. .03 .OS .03 Swan Con.'. .30i .33 .31 .31 Swan Ex . .031 '041 -03J .05 Tin Cen .. .OS .OS; .OSi .0SJ Tin Com .. .061 .. 06 .07 Tetro 15 i7 .15 .161 Tin Sll 12 12J Tin Sll C. .17 .10 .17 Uncle Sam. .17 .17 .40 .42 U S 43.00 .43.00 Utah Con . .10 .20 .IS .10 U Mercur 03 05 Victor ... .11 .14 .101 .13 Victoria ... 1.65 1.72 1.621 1.071 Wabash ... .161 .20 .15 .10 Yankee ... .25 .30 .24 .30 Yeringtou . .071 -071! .07 .00 Zenoli 05 1 .03 FORENOON SALES. Black Jack. 3200 at 4Sc. Colorado. 100 at $3.00. Crown Point, 500 at 17jc. Ingot. 00 at 1c. Iron Blossom. 300 at $2.G5; 100 at $2,671; 100 at 52.70. Mason Valley. 500 at $2.60. May Daj-, S00 at 25c. Mountain Lake. S00 at 37c. Nevada Hills, 100 at S1.45. Prince Con.. 300 at $1.62 J. Seven Troughs, 1500 at 20c; 1000 at 20Jc. ' Silver King Coalition. 100 at $4.52. Sioux Con., 300 at S1.32j. South Columbus Con.. 200 at 53c; 000 at 54c. Uncle Sam. 1600. at 50c; 1200 at 43c; 2000 at 50c. buyer sixty days. Victoria. 200 at $1.70. Yorington. 500 at .7Jc. Shares sold, 1G.560. Selling value, $U, 151.55. . OPEN BOARD. Black Jack. 2500 at 4Sc: 2200 at tSc; 500 at 49c. buyer sixty days. Colorado. 350 at $3.00'. Iron Blossom, 1500 nt 52.72$. buyer sixty days: 1300 at $2.70; 2000 at $2.67$; 1050 at ?2.G5. Newhouso. 100 at $6.05. Prince Com. 100 at $1.65. Seven Troughs. 500 at 20$c. Sioux Con., 2400 at $1.32$; 200 at l.Co, buyer sixty days. Swansea Extension. 2000 at 4c. ' Tctro, 500 at 16c. Tintic Central. 8000 at Stc. Utah Con., 1000 nt 19c. Wnbash, 500 at lc. Shares sold, 32,500. Selllns value, $22,760.05. AFTERNOON SALES. Beck Tunnel. 300 at S5c. Black Jack, 2500 at 47c. Carjsa, 200 at 01c. Colorado. 200 at $3, , , Crown Point, 500 at ISc, buyer 3lxty days. Dragon, 1000 at 40c. Iron Blossom. 3000 at $2.65. Mountain Lake, 200 at 37c. Silver King Coalition. 150 at $4.50. Sioux Con., 2000 at 51.32$. South Columbus, 400 at 52c; 300 at 51c, seller sixty days. .Tetro, 2000 at 16c. Tintic Central, 2000 S$c: 5000 at Sc Uncle Sam Con., 100 at 45c: 100 at 4l$c; 200 at 43c; 1200 at 42c: 1S00 at 41c. Utah Con.. 100 at 20c; 500 at 19c. Wabash, 500 at 1ST:. Shares sold. 22.250. Selling value, $16,620. OPEN BOABD. Big Hill. 1000 at 41c. Black Jack. 700 at 47c. Colorado, 200 at $3; 400 at ."52.07$. Dragon. 1000 at 41c buyer sixty days. Iron Blossom, 1600 at $2.65; 200 at $2.67; 1500 at S2.70, buyer sixty days; 2S00 at $2.70; 100 at $2.75, buyer sixty days. Lower Mammoth, 1400 at 29c; 300 at 2Sc. Mason Valley. 500 at $2.60. Sioux Con.. 100 at $1.32$; 700 at $1.30. ' Tetro, 1O00 at 16c. Tintic Central, 3000 at SJc. Uncle Sam Con., 1000 at 42c. Utah Con., 500 at 13c, Shares sold, 32.000. Sellinsr value, $27,032.50. |