OCR Text |
Show LARGE VOLUME OP BUSINESS ON 'CHANGE There was a large volume of business transactod on tho local exchange Wednesday, Wednes-day, attended by tho Inevitable drop In price after stocks tako too sudden lllnps upward. Mountain Lake showed a. decided decid-ed strengthening; whllo thero Is an unexplained un-explained movement in Utah Consolidated of Tlntlc. During the day a total of 117,-000 117,-000 shares passed hands, represent Ing a market valuo of ?S0. IG1. The following wero the unlisted and listed stocks transactions: trans-actions: UNLISTED STOCKS, 1 Did. lAsked-l Sold For. Ohio Ken . .. ? .70 ? E T Con 0G .O69 .0G s ic coal .... 3.-r. n.or. , Cedar 10J .Hi .10i 15 C Point 041 .0-11 13 C Stand .. .40 .42 Mas Val 1.25 1.35 Ohio Cop ... U.R0 2.40 2.40 Demijohn ... .13 U T 11111 17 .18 niscuit 07 .10 Stand Cop .. .10 Xcwhouso 4.75 4,75 ....... Odd lota. LISTED STOCKS. I A.M. P.M. IAskcd.ll Bid. JAakcd. Albion .. .. $ ? .30 ? $ .30 AJax 31 .30 .35 .30 Alice .. .. 2.50 3.25 2.50 4.00 Big Hill ... .07 .08 OS Bos Con .. 10.00 10.50 Ding Amal. .13 .17 .16 .IS Blk Jack .. S .02 .03 .1.0 B Briar ... .10 .12 Bull Bk 1.50 2.25 1.00 2.25 B Strike H It Bk Tun ... 1.05 l.tO 1.075 1.10 But Lib ... .07 .10 .07 .10 Bullock 12 . 12i .11 .121 Col Con ... 1.40 1.50 1.35 Carlsa 30 .33 Con Mcr ... .10 .43 .40 Century ... .16 .30 25 Colo Min .. 4.40 4. -15 4.371 4.40 Cn Point .. .351 .36 .345 .35! Dm Hump 35 3o Daly 1.25 2.25 1.50 2.25 DalvJ.. .. 4.50 4. CO 4.50 4.75 Daly W ... 10.12J 11.00 10.25 13 T Dcv .. .10 .121 -10 .15 E and B B 95 05 Eagle's N .. .10 10 .15 Emerald 10 11 Galena " .07 G C Crown 31 31 Gd Cent ... 3.371 3.411 3.35 3.60 Gold Daisy 1.00 .70 .HO Hecla 30 .2S Ibex 14 .IS .11 Ind Queen .. .121 .13 .121 .13 Iron Bios .. 1.95 1.97J 1.00 1.95 Inyo 11 U Ingot 03 03 .1. Bowers .. .011 .03 .011 .03 Keystono ..) 30 .23 .32 Lit Bell ... 2.00' 2.50 2.00 2. -15 Ld King 10 Lit Chief .. .15 .20 .161 .19 L Mam 50 .51 .49 .51 Mt. Lake .. .05 ,6S .75 .76 Mam 1.S2J 1.S5 1.S0 1.90 May Day .. .461 .17 .46 .47 Is'ev Fair 05 Nev Hills.. 1.C5 1.721 1.55 1.85 N II Flor 08 OS New York .. .13 .131 .121 .135 Ontario ... 4.25 5.50 4.50 5.50 Rich Ana .. .OS .20 20 5 Chief ... .063 .07 .07 .07! Sev Tr 241 .25 .21 .25 Sioux Con .. 1.10 1.121 1.07j 1.10 Stray Dog 07 07 Swan 1.50 1.271 1.60 Swan Ex 07 07 So Swan ... .3S .41 .41 .43 Sacra OS 06 Sll Shield .. .IS .19! So Col Con.. .59 .60 .59 .60 Totro 13 .131 N U States 37.50 U S Con .. .S9 .90 .SS .90 Utah C Tin .241 .25 .24 .21! Utah Mine.. 1.50 1.80 1.75 1-771 Victoria ... 1.00 1.30 1.00 1.30 Vic Con ... .141 .15 .141 .15 Wabash ... 1.05 1.10 1.05 1.10 Ter Cop ... .07 .11 .04 .10! Yan Con .. .441 M5 .44 .47 Zcnoll 23 .30 .23 .30 FORENOON SALES. Beck Tunnel, 100 at $1,071. Big Hill, 3000 at 8c. Black Jack, 1000 at 62c; SQ0 at 65c. buyer buy-er sixty days; 1000 at C4e, buyer sixty days. Colorado. 300 at $4.40; 200 at $4.50, buyer buy-er sixty days; 200 at $4,371. Crown Point, 100 at 35c; 600 at COc; 1100 at 355c. Indian Queen, 500 at 13c. Iron Blossom. 200 at $2;. 400 at $1,971: 100 at $2. buyer sixty days; 900 at $1.95; 100 at $1,921. Lower Mammoth. 200 at 50c. May Day. 300 at 47c. New York. 500 at 131c. Scottish Chief. 2000 at 7c. Seven Troughs. 200 at 2Cc, buyer sixty days; 1000 at 25c; 300 at 251c. Sioux Con., 2200 at $1.10. South Columbus Con., 100 at 59c. South Swansea. 200 at 40c. Tetro. 500 at 13c. Uncle Sam Con.. 300 at 90c. Utah Con.. 3200 at 24 !c; 3000 at 24c; 2000 at 25c. buyer sixty days; 300 at 25c; 2000 at 25c, buyer sixty days. Victor Con.. l'OO at 15c. Shares sold. 29.S00. Selling value, $15,547. OPEN BOARD. Black Jack. 1100 at C2c; 107J0 at 63c. Beck Tunnel, 1000 at $1,071. Bullock. 2000 at 12c. Colorado. 1100 at $4.40. Crown Point, 1000 at 35c. Iron Blossom. 400 at $1,971. seller sixty days; 1000 at $2; 500 at $1.97!. Lower Mammoth, 200 at 50c. Little Bell. 60 at $2.50. Mountain Lako, 900 at 67c; 100 at 68c; 4500 at 71c; 3100 at 73c; 1000 at 74c; 1000 at 74c, buyer thirty days; 2000 at 75c. buyer sixty days. Mammoth, 100 at Sl.So. South Swansea, 100 at 41c. Sioux. 1000 at $1,121. buyer sixty days; 100 at $1.10. buyer thirty days; 700 at $1.10: 1200 at S1.071. Scottish Chief. 500 at 7c Tetro, 500 at 14c. buyer sixty days. Utah Con., 3000 at 245c; 1000 at 25c; 1000 at 25c, buyer thirty days; 1000 at 25lc. buyer slxtv days. Shares sold, 33.S50. Selling value, $26,794.50. AFTERNOON SALES. Black Jack. 600 at 04c. Colorado, 100 at $4,371: 200 at $4.40. Crown Point, 2300 at 35c. Indian Queen, 500 at 13c. Iron Blossom. 200 at $1 95: 600 at $1,921; 100 at $1,971. buyer sixty days. Lower Mammoth, 600 at 61c, buyer sixty days. May Day, 300 at 48c, buyer sixty days. Mountain I akc. 5500 at 77c; 6400 at 76c. Silver Shield. 1000 at lSlc; 1000 at 19c, buyer sixty days. Sioux Con.. 100 at $1,075. South Swansea, 200 at 42c. Uncle Sam Con.. 500 at 8Sc; 500 at 30c, buyer sixty days. Utah, 200 at $1.75. Utah Con., 1500 at 241c; 1200 at 25c; 500 at 24c. Wabash. 100 at $1.10, buyer alxty days. Shares sold, 27.100, Selling value. $17,248.50. OPEN BOARD. Black Jack, 100 at 63c. Beck Tunnel. 1100 at $1,071.' Bullock. 1000 at 12c. Big Hill. 1000 at 7!c. Crown Point. 500 at 351c, buyor sixty days; 1500 at 3lc. Colorado, 100 at $4.40; 1600 at $4,375; 400 at $4.35. Indian Queen. 900 at 13c Iron Blossom, 200 at $1.90; 200 at $1,921. buyer thirty days. Utile Chief. 200 at ISc. Mountain Lake, 500 at 7Sc, buyer sixty days; 800 at 76c; 2000 at 74c; 3000 at 73c. May Day. 200 at 47c; 100 at 46c. New York, 400 at 12lc. Sioux Con . 100 at $1.0. buyer thirty tlava; 1800 at $1,07!. South Swansea, 500 at 41c. South Columbus Con., 100 at 59c. Wabash, 200 at $1,071; 500 at $1.10, buyer sixty days. Utah Con., $1100 at 241c. buyer sixty dava: 300 at 21c. Shares sold, 26.310. Selling value, $20.S7L |