OCR Text |
Show COLORADO THE FEATURE ON 'CHANGE TUESDAY Colorado was thcx feature of tho trading on tho local exchange Tuesday, many thousand Hharos of the stock selling:. Tho price of the stock varied only a few cents during the process, nnd thorn was some shortlmr. All the Tlntlcs received the hulk of attention as usual. During tho day a total of 102.G-0 shares cold, having a value of ?52,r,rP.50. The following were tho unlisted stock transactions. UNLISTED STOCKS. . 1 Bid. Asked. Sold For. S. K. Coal.. $ 3.05 ? 4.00 $3. PR Stand Cop . .20 -. Ely Witch .. ..15 ..'13 Mas Var ... 1.15 1.20 Ohio Cop .. 2.75 3.00 2.90 MeDnn Ely 3fi Cedar 07 .OS- Fed Ely ... .10 .11 LISTED STOCKS. 1 A.M. j P.M. Did. lAskcd-h Did. jABkcd. Albion .... 5 5 .35 ? ? .40 Ajax .22 .25 .21 .24 Alice .. .. 2.00 2.25 3.50 Bos Con .. 14.50 14.00 15.00 131k Jack .. .471 .IS .'ill --tS. Bull Bk ... 1.25 2.00 1.25 2.00 By Tunnel.. .80 .Si .SO .81 But Lib 10 .0i5 .10 Bing Am .. .22 .23; .22 .23. Bullock ... .0GJ .063 7 Col Con .. 1.52J 1.S5 1.60 1.62i Carlsa .. .. .15 .1fe -17 .20 Crown Pt . .25 .26 .241 .2 Con Mcr ... .30 .35 .30 .35 Century ... .33 .35 .SO - .35 Colo Mln .. 3.12i 3.15 3.l2i 3.15 Drom II 30 Dalv 1.40 1.75 1.50 1.75 Daly J 4.00 4.50 4.00 . 4.50 Daly W ... 7.00 n.00 7.00 0.00 E & B B 85 S5 Eagle's N. . .IS .21 .17J Emerald 12 Galena 01 Gd Cent .. 2. SO 2.05 2. SO 2.00 Gold D 1.25 Ind Queen .. .07 .OS .07 .OS Jnyo 13 .20 25 Iron Bios .. .39$ .41 .30 .40 Ibox 15 Ingot 04 01 L. Llllon 10 10 Lit Boll .. 1.50 1.50 Ld King .. .07J .10J v .08 .10 Lit Chief 15 .OS .12 Low Mam .. .101 .-n .-lis Mt Luke .. .50 .51 .4S .40 Mam 1.00 2.00 1.00 1.05 May Day .. .32 .33 .32 .33 Nev Fair 04 .03 .05 Nov Hills .. 2.05 2.071 2.05 3.00 New York.. .ISi .21 .10 .20 Ontario ... 2.00 3.50 2.10 3.00 Rich Ana .. .00! 0G .10 Scot Chief 031 .02 .03 Sev Tr ... .20 .29. .30 .301 Sioux Con .. .IS .181 .17 ' .IS S Dog 12 12 Swan 50 .60 .50 .60 So Swnn .-! .13 .17 : Sacra 07 SII Shield .. .051 .OS .10 So C Con .. .61 .C" .61 .62 Tetro 05 .051 .05J .05? U S Con .. .6S .60 .6S .60 Utah Mine . 1.421 1.50 1.421 1.50 Utah Mich.. .15 .25 .15 .30 Victoria OS 1.00 TJ States .. 20.00 20.00 Vic Con .075 .084 .073 .081 Wabash ... .71 .75 .71 .72 Yan Con .. .41 .41 .41 .43 FORENOON SA'LES. Black Jack, 300 at 471c. Carlsa. 500 at ISc. Colorado Mining. 200 at $3.15; 100 at ?3.15. buyer sixty days; 000 at $3,121; 100 .at $3.10: 100 at $3.10. poller thirty days; 300 at $3,171. buyer sixty days; 100 at $3.15. seller thirty days; 100 at $3,121. seller thirty days; 100 at $3.15. buyer thirty days. Crown Point. 1300 at 2Cc; 500 at 26c, buyer thirty days. Columbus, 20 at $1.50. Iron Blossom. 200 at 40c; 500 at 401c buyer thirty days. Lower Mammoth, 200 at 40c; 200 at 401c; 800 at 41c. Mountain Lake. 400 at 51c; 4100 at 50c; 200 at 51c. buyer sixty days. Seven Troughs, 5000 at 2Sc; 1000 at 30c; 500 at 201c; 4800 at 20c: 6000 at 201c buyer sixty days: 1500 at 20c, buyer sixty days: 1500 at 281c. Sioux Con., 300 at 10c; 4000 at lS.c. South Columbus, 100 at 62c; 200 at 61c Uncle Sam, 200 at 6Sc. Shares sold, 37.220. Selling value, $17,407.50. OPEN BOARD. Bullock. 500 at 6c. Colorado Mining, 150 at $3,171; 100 at $3.15. Crown Point. 500 at 26c. Lower Mammoth. 300 at 41c- , Iron Blossom. 300 at riOc. Mountain Lake; llvO at 50c; 1000 at 52c. buyer sixty days. Seven Troughs. 200 at 29c; 300 at 201c buyer thirty days. Scottish Chief. 500 at 2?c. Sioux Con.. 500 nt ISc. Wabash. 100 at 72o. Shares sold. 6100. Selling value. $3741. AFTERNOON SALES. Black Jack. 700 at 47c. Colorado Mining. 100 at $8.15, aeller sixty days: 100 at $3.15. Crown Point. 3500 at 251c; 12",000 at 25c . Iron Blossom. 500 at 40c; J000 at 40c, buyer thirty days. Lower Mammoth. .100 at 411c. Mountain Lake. 600 at iOc: 1000 at 49c, buyer sixty days: 1300 atMSc. Nevada I-UUh. 300 at 32.075. New York. J 500 at 20c; 200 at 21c buyer sixty days. Scottish Chief, J 000 at 2Jc. Seven Troughs. 500 at 20c; 2100 at 30c Silver Shield. 1000 at Sc. Sioux. X200 at ISc: 1000 at. lSlc buyer sixty days; 2000 at ISc buyer sixty Hays. Uncle Sam Con., 100 at 6Sc, seller thirty days. Victoria, 200 at 51. Wabash. 600 at 71c Sharos sold. 15.700. . Selling valuo, $20,565.50. -OPEN BOARD.. - Black Jack, 200 at ISc 'Century. 500 at 33c: 1000 at C5c. bujer thirty days. Crown Point. 3000 at 25o. Colorado, 4600 at ?S.1'2J. Emerald, 300 af 12c. May Day. 600 at 324c Newi York, 200 at 2lc b'uj'er sixty days. South Columbus, 500 at 02c Sioux Con., 400 at 17e; 1000 at ISc Heven Troughs, 500 at 31c, buyer sixty days. Uncle Sam. 700 at 00c Shares sold. 33.600. Selling value, $10,942.50. |