OCR Text |
Show BUSINESS SLOWS UP A BIT ON EXCHANGE Business slowed up a bit Friday on the local exchange, although the sum total ran up to pretty good figures after all. The Tintlc stocks under the lead of Colorado Colo-rado were showing bettor strength all rountf, while Seven Troughs was one of the mo3t actively dealt In stocks, on the board. The day was productive of sales amounting to 66,SU shares, the market value of which was $25,003.0. The following fol-lowing were the unlisted stock transactions transac-tions UNLISTED STOCKS. Bid. IAsked.1 Sold For. Cedar .. . . ? .OS $ .00J $ $ Demijohn .. .09 .12 .11 (f? .125 Ohio Cop. .. 'J.75 2. .00 Thompson .. .10 Yor Cop OS Uin T Hill . .Hi .13 Cop. Glance 1.1 B, Cent Std. .13 IS Stand Cop. . .22 .'j:ii Mas. Val. .. 1.10 1.25 Sll. K. Coal. U.r.0 VT. N. Cop.. .23 .-!0 Wheeler 40 McDon. Ely 2$ , Federal Ely. .10 .12 I LISTED STOCKS. A.M. 11 P.M. Bid. IAsked.ll Bid. Askcd. Albion . .. $ S .10 ? ? ,:!75 Ajasc 23 .2G .32 .25 Alice 3.23 3-00 Boston Con. 14.37& lo.OO 11.30 15.00 Black Jack .-ll .43 .40 .11 Bui. Beck . 1.50 2.00 1.50 2.00 Beck Tun. .75 .77 .77 .7S But. Lib. . .07 .12 .0C .10 Bullock ... .033 .04 . 03? .0o Blng. Am 2S .22 -2o Cyclone 10 03 Col. Con. .. l.0 I.TO 1.55 2.00 Carlsa ... .IS .23 25 Century .. .29 .33 .23 .3n Crown Pt. .201 .21 .201 .'-'1 Con. Mer. . .37 .43 .37 .43 Col. Min. .. 2.00 2.92J 2.021 2.95 Creole ... .11 .15 20 Daly .. .. 1.50 1 .75 1.50. Daly Judge 4.40 4.55 ' 4.25 4.50 Dalv West S.25 S.75 10.00 E. '& B. B. -72 .75 .70 .85 K. Nest ... .21 .20 .20 .25 Emerald .11 Galena . . . .01 G. Central . 2. SO 2.071 2. SO 3.00 Goldfleld D 03 1.25 Horn Sll 1:05 1.75 Ind. Queen .071 .08 .07 .OS-Iron .OS-Iron Bios. . .361 .37 .3GJ .37 Inyo 13 -17 .33 .175 Ingot 03 .OR .03 .04 Ibex 15 .25 .15 .25 L. Dillon . .03 10 J. Bowers . .01 .02?j 03 Little Bell . 1.10 1.30 1.25 1.50 Lead King .OS .101 -09i .10 Little Chief :12 .10 .12 -12 L. Mam. . .53 .51 -3o .ou Mt Lake .. .361 .371 ."C1 .371 Mammoth . 1.S5 1.00 1.S5 1.00 May Day . .33 .331 .33 .34 Nov. Fair 071 OS Nev. Hills . 3.05 3.075 3.05 S.lo N: Ii. Flor. .05 New York . .ISt .191 .lii .IS4 Ontario . . 2.00. . 3.00 2.00 3.o0 Rich. Ana.. . .0Q1 ;;; Scot. Chief. .OU Jill .Olj .Ola B. Troughs. .311 .326 .31 ...2 Sioux Con.. .lo .14 .Hi ! S. Dog OS .11 I Swansea .. -5S .03 ,o .i0 S. Swansea ,14a .IS .14JI .U b'acram'to .03 .00 .03 I .07 Sll. Shield .' .031 .07 .051 .06 S, Col. Con. .62 .64 .62 .b4 Tetro 05 JJG? .0o .0o3 T. S. Con. .66 .OS ,66 -6S ! U. States . 31.75 32.75 32.00 33.00 I Utah Mine 1.57J 1.50 1.60 ; Utah Mich. .10 .30 .10 .30 Victoria .97 1.05 .9 l.Oo Victor Con. .07 .Ocj .07 .01 Wabash .75 .SI :u .So Yank. Con.. .35t .31 -3o .-61 FORENOON SALES. Daly Judge. 200 at $4.50. Indian Queen. 1000 at Tic. Mav Day. 1000 at 33c. Nevada Hills. 100 at S3.05. Uncle Sam. 200 at 66c. Black Jack, 1500 at 391c; louO at 40c; 500 at 41c. Beck Tunnel. 200 at uc. seller thirty davs: 100 at 75c. Bullock, 3000 at 3?c. x- j Centurv, 600 at 30c. Colorado, 100 at S2.U0: 100 at ?2.90, seller . sixtv days, 500 at $2.92?. Crown Point. 1500 at 21c. j Iron Blossom, 500 at 3Gic; 100 at 3.c. ; Mountain Lake. 100 at 37c. ! Sioux Con., 1000 at loc; 1000 at luc, seller thirty days. . , . t ! Seven Troughs. 500 at 32c, buyer sixty days; 500 at S2jc. buyer sixty days; 300 at 32c, seller sixty days. Victor Con.. 500 at 7c. Yankee, 100 at 36c. Shares sold. 16.900. Selling value, S7132. I OPEN BOARD, j Black Jack, 300 at lie." Bullock. 3 000 at 3'Jc. !" "Eeck Tunnel, 500 at i0c, buyer thirty ' davs; 500 at 76c, seller thirty days. ' Colorado, 100 at S2.921; 100 at, $2 92J, seller thirty days; 500 at 5-'.95, buye,r thirty thir-ty days, Lead King, 500 at 10c. New York, 1000 at ISSc. Sioux Con., 500 at 15c. . Seven Troughs, 500 at 32c; uOQ at 32c, I buyer sixty days. Uncle Sam Con.. 500 at o.c. ' Shares sold, 16.000. ' Selling value. 35790.50. ! AFTERNOON SALES.' Silver Shield. 1000 a"t 6c. ' Uncle Sam, 2300 at 67c; 1000 at C7c, cl-i cl-i ler thirty days, Beck Tunnel. 200 at ic. Black Jack. 500 at 41c; 2500 at lOjc. ) Century, 6S1 at 30c. I Colorado. 300 at ?2.2o. Crown Point, 1500 at 201c Little Chief. 1000 at 12c. Mt. Lake, 1000 at 37c, seller thirty days; COO at 37c, seller sixty day3. New York. 500 at 18c. seller sixty days; 500 at ISJc. buyer sixty days. Scottish Chief. 1000 at lc. Sioux, 200 at 15c; 500 at 15c, buyer thir-; thir-; ty days. Seven Troughs, 1600 at 32c: 200 at 32c, buyer sixty days; 5000 at 31c; 500 at 32c. , buyer sixty days. Tetro. 700 at otc. i Wabash, 100 at SOc; 200 at 7Sc.. Shares sold. 23.4JH. j Selling value, 58636.30. OPEN BOARD. I Black Jack. 1000 at 40c. j Columbus, 20 at S1.65. Crown Point, 200 at 21c; 1700 at 2uic, Colorado, 200 at $2.95. buyer thirty days. I May Day. 1500 at 331c 1 Nevada Mills. 100 at 3.07a. I Seven Troughs, 3000 at 3l?c Silver Shield. 1000 at 0V. South Columbus Con., 100 at 6 1 v. Uncle Sam, 100 at 67c. Shares sold, 10.-120. I Selling value, $3524.50. |