Show Stock Quotations Sales High Low Lo Close Adams Exp l I Amal Cop 46 43 44 Am Car 2600 oro CO 29 9 Preferred SI St 83 82 Am Ann Cotton otton Oil 30 31 29 9 23 29 Preferred 70 iO American merican Exp Am Hide Tilde L preferred 10 13 1 13 12 American Ice Ite 20 90 20 I IS 1658 I Am Linseed Oil 7 Preferred 17 I Am Ant Am Locomotive 45 41 44 H 7 Preferred 00 91 91 91 Am m Smelt R n 65 63 63 Preferred St SI si 83 Am Sugar Ref Ret 1100 1101 1668 8 Amer Tobacco pfd cert eert ert 30 1010 70 70 iO 69 19 Anaconda Jn C r 20 2 4 25 24 26 Ii Atchison 91 iS SS Preferred A Atlantic C L I 65 r 66 Bait Bilt Ohio 1800 I S 83 53 I Preferred SI Sl Brook Rap T 39 31 38 Canadian Pacific rh 1624 15 Cent nt of N X J j r 1 8 rhes Ches hes Ohio Onto JOO 14 21 wj Si S hl Gt Western 12 1 1200 IO 7 7 i 4 7 ChI Oil N W 1600 US 13 hi hl Jill St P 90 Chi hI Term T 5 6 Preferred 15 ir C P C C St S1 L 2 fin 5 54 iI Colo Fuel I 1800 15 15 15 1518 Cold Colo Southern 1 19 1914 19 1st lt preferred 47 47 i 45 5 preferred 35 36 Consolidated Gas S 85 S Corn Products 51 9 10 11 1 10 9 93 Preferred i 4 53 l 57 Del Hudson aeo 1 14 W t Del Lack W l VI N 4 Denver t Rio G TOO 19 IS 48 IS ISCO Preferred CO 00 Dist Sees 1703 1710 4 43 4 Erie ton 19 8 lS 18 1st lilt preferred ado 40 40 46 39 24 preferred 30 SO 0 General Electric aeo Illinois minors Central soo 30 1 1 Paper 3 30 o 12 12 11 1114 Preferred G 6 Pump 16 6 Preferred Pr W fI Iowa Central 12 12 1 1238 Preferred 3 ic I C Southern 10 23 24 Preferred t iii Louts Louis Nash Nanh lr 1610 o 95 91 93 Mexican I Central 1001 m 14 14 15 5 Minn St L LM T 30 2001 3 33 US 31 M U St P S si Ste Marie Mane 77 77 Preferred li e 11 11 Missouri Pacific 1800 1070 52 M Br 1 K Ic J 8 T 26 25 4 4 National Preferred Lead Yead eM s rAf r roM 60 8 Nat at R R of ot Mex I preferred 51 N V Y 1 Central 2700 y ll U ii 10 V Y V Ont Onto W II Norfolk West est ru rr Preferred 7 I I N North rth American 1106 t q 0 50 n Pacific r Mall Mali 21 U 21 20 3 I I Pennsylvania hanla anla Ii i Peoples R Gas SOO 79 i P C C St SL L LP c P Steel Car OO 18 IS 18 IS 19 I 1 Preferred 10 lOo 69 ro 69 61 ISa m a Pull Pal Car 14 It 4 Reading 84 12 8 1st preferred 2 2 1 preferred 71 i Republic Steel Oo 1 1 is 15 1 Preferred SOO i t 6 I Rock Rork Island Co 2000 1 5 15 Preferred Pr erred St Louts Louis San Fran d pret 31 31 30 St Louis Loul S W 1411 Preferred 33 t Southern rn Pacific 2071 iOn 70 ran m fd Preferred Vj 10 Southern S rn 1400 12 1 12 Preferred U 45 4 44 Term renn Coal oal I Y 13 Texas 8 Pee Pac Pa 2200 21 1 21 I r Tol ml St L W 51 21 21 Preferred d Pacific iJ 11 I Preferred SO 80 SO 80 78 is I T 1 r S Express 82 2 TT T r s R ft Realty 70 i J 41 41 40 I y S Rubber OO Lq 19 19 19 I 1 Preferred s 76 jr 6 77 ii 73 iJ V T S Steel 25 Nr s Preferred 14 00 8 82 1 SI 81 81 Chemical 10 16 16 1 13 Preferred si 81 Wabash a ash 9 Preferred mr oti I ir 1 15 Wells 1111 Farlo areo Ex 2 Westin Electric lo 00 i 4 i Western Union 67 67 66 Wheeling L E 6 Wisconsin C Cent nt 13 12 12 12 Pre Preferred 33 3 Central Leather 1200 H 14 13 1 14 Preferred TIt 77 77 77 Gt GL North pfd lIS 1162 Northern Pacific 1167 11 M S 8 7 73 i Preferred SOO 16 18 13 17 Sloss 0 33 33 lY Total sales for the da day shares |