OCR Text |
Show New York Stock List. Sales. High. Low. Close Am Beet Sugar 12 86 Sii 8G American Can 21 51 iio 50 Am Car & Foundry 337 132:i 127Vs 12il'ii Am Hide & I, pfd 21 US',!; 11(1 110 Am Locomotive 7G 87 8r Sri Am S & Eefining 82 75 73Vi 75 Am Sugar ltefining . . 1-1 131 129 1H0 Am .Sumatra Tobacco. 43 83 821, 82 Am Tel & Tel 4 102 1111 101 Am Zinc Lead & Steel. 2(1 S 234 23 Anaconda Copper 30 67 M Wi Atchison 11 00 S'.l',', 80 Vi A G & W I S S 6 150 1-18 148 Baldwin Locomotive .. 652 108 104 V. 105 Baltimore & Ohio 41 1111. 40U, 40', Beth Steel "Ii" 175 9 82",i S2'3 Butte & Sup Cop 1S 28 2(1. 'i 2ii;.i Cal Petroleum 28 40 44 44 Canadian Pacific 24 155 153 153 Central Leather 34 04 03 03 'A Chesapeake & Ohio ... r 57 5(i 50 C M & St Paul 16 41K 4014 40 Chi & Northwestern .. 1 05 05 05 C P. I & Pacific 4 25 24 2-iV, Chlno Copper 13 431S 42V, 42 Colo Fuel & Iron 2 4 2 V. 47V0 42',' Corn Products 304 80'-l. 77 7S'2 Crucible Steel 3S3150Vi140 140 Cuba Cane Sugar 2 32:!1 31nS 31"'l Distillers' Sec Corp .. 20 77Vi 78 'A 75 D & It 15 8 8 8 do preferred 15Vi 14 14 Erie 0 10 15 15 General Electric I'll General Motors S3 231 21714 231 Great Nor pfd 15 87 81)14 80 4 Grent Nor Ore ctfs.... 10 42 42 42 Illinois Central II 02 02 02 Inspiration Copper .... 25 00 50 o0 Int Mer Marine pfd 0(ln0lir. 115 International Nickel .. 21 20 ( 25 25 International Paper .. I0 55 54 55 Kenneeott Copper 11 37 30 30 Louis & Nashville I M Mci Petroleum 109170 172 172'!. Miami Copper II 27 27 j 27 Midvale Steel ' 40 50. 4 40", Missouri Pacific 381 27 211 2(1 Montana Power 00 70 03 03 Nevada Copper 2 IS-ji 18;;s l.x- N Y Central 2, 72 illi il N Y N H & Hartford. 20 32 31 M & Nor & Western 5 1011 100 I JO Northern Pacific 7 87 8'; 87 National Ia;ad 2 2S 28 -8 Ohio Cities '13 52U, 51 51', Ontario Silver ' I ' 7 Pan-A,n Petroleum ... 2 11010S WW Pennsylvania J Pltlsburg & W Vn.... S 31 83 S. PiU.tmrS Coal 2(1 flj 03 03 Ray Con Copper 2! -I -3.4 Reading Hep Iron & Steel 2;. fci'M SO iio'-al Dutch of N Y.. 00 SO Ht, 68 Shattuek Ariz Copper.. 2 lo JoV, Sinclair Oil & Kef.... 4m, nfj, j,, i Southern Pacific l.'J O; '-J '-S Southern Hallway j.0 -; -;', Studebaker Corp 100 II I 'ii 1 2 K - Texas Company ,1 5i i i, a' Tobacco Products .... 21. 02 01 0 l'csev:: !: S!r..::::: do preferred Ji' n nr i' U S Smelting 11 'p do preferred .',-,'' ftali Securities - ' -' ' ; Vtah Copper " M ; f- Western Union ....... 4 " ' , Westlnghouse Electric . -I - Wlllvn-Ovt-rlnnil -"'I 3J I M '' - ' " Sales in liu nd red s |