| OCR Text |
Show y It s ti 8C II I, '2 New York Stock Exchange Composite Transactions The Salt Lake Tribune, Friday, February -- 7, 1986 C Pt ..111 211mt-- Die. .. Yllf Ms lilt 01 NMI 771 BrigSt BritiM BrilLnd A A AAR 56 AMCA AMR AN 17 II AGS et of R 7 II 2.12 I ... 1 4196 2 ... ... 14 S 4 151 273 415 135 2462 404 58 APL ARX ASA AVX 12 200 272 140 Alp AtalLab .50 AccovVil 40 AcmeC 190e Ac tsE 40 AdmMI AdvSys 136i AMD Adoben Adob of 114 740 Adobot .1243 Advest AelnL1 264 AetL of S 19e , AVE. PfC 920 ... 7 11 20 I 14 .. .., .,. ... 14 19 .., - I 14 14 141 87 AlaP of AiskAir Atoerlo aiptsns .16 42 76 A1C1111 AlcoSid Ale,11, so 124 100 Aleadr 541 Ail1CP Anew 10 15 12 Altair 2.32 All.sCh ALLTL ALLT pf Alcoa Amax Amax of AmHes AHescif AmAgr ABakr Aerand 196 206 1.20 1.10 05 4 ABr0D1 275 ABrd of 267 .116 ABIdM 64 ABusPr AmCan 290 ACanpf 300 ACapBd 220 ACapC7251e ACen1C 1.90 ACyan 92 ADT AElew 226 AMENP 136 48 AFamls 100 AGnCp AGni wt AGnipt45.644 AiGnotD 264 1.20 AHerit AHoisl AHome 310 660 Amrich .44 AInGro SIS AiGppf AM1 .72 AmMot APresds ,50 ASIFia ASIFlpf 219 SO AShiP 1.60 AmSld 84 Am5tor AS1r OA 431 AStrofB 610 AT&T 120 ATLTpt 364 AT&Tral 374 AmWtr 112 AWatt)1 125 AmHoll 220 ATror 564 Air sc 564 AIrtal .10 AmesDs 1.00 Ametek AmeySc I C4 Amtac vtAmtsc Amoco 3300 .72 AMP .30 AMMO Arnregs AmSths Amsted 160 Anacmp Anlog 1.41 Anchor 132 AnClay AndrGr .246 60 Angelic 10 Anheuss Anheupf 360 .21 Anixtr 04 Anthem .4113 Antrinv 28 Apache Axil!, wt ApchP un7 10 ApPwof 740 ApPw of 4 18 ADP., et 380 Ac,hIM1 ArchOn .I4b Arilsof 358 10 70 AriPpf Ark80 60 Arkla ArInCo Armco 108 AshiOil AshlOof AshlOpt AsaiDGs AsoDpf Athlone AtC7E1 AtiRich Atilac pf AnRc of AnasC22 Augat AutoDI A valoon AVEMC Averv Avnet Avon .. 4 15 160 258 400 300 280 40 68 .05e 60 28 SO 200 &dill 29'4 241 37 34 10 9 ... 4 15 16 14 ... ... ... 111 83. 36 22's 10- 761 93 I B11GES 70 BattP1B BncOns BncCtrn BanTex Ba ndag BkBos BkBPIA 62801C ISO 800 121 114e )41 16'4 11.7 154 11 I. 136n6Ila a BnaArn BkArno14 49e BkAmo16913e B.Arn D1 288 B6ARIs 240 BnkIrs Boar of 7 2 73'2 63' 2 7 65 16' 42 20 Bea r.ng BeaICo Bea, DI 60 00 SO 338 Betor 8ecto0 20 66 62 61 130.61 33 22 1679 53 228 22 154 2127 171 4156 8605 450 6173 1103 30 169 7 ... 32 ... 37 14 15 15 .. 20 31 9 9 13e)otH 80 20 Ben1Co 2 00 Ben& 61 430 Benet) 450 Benet ot 550 Benet of 250 120 Beneo'n Beng'B Berkey 84020 24 Belo's,' Be1)5101 500 6,26510 250 32 Beyer2. 13e1P 11 13.970, 11,2xIts I - 8563 1 2 S 96 261 291 113. 284 16 70'. 31.. 18 25 791 Miks 291 31 3307 453. Si 8643 178 221 379 171 10 683 1217 26 40 798 604 IS I 1316 2 191e 791 341 32 174 211 31 105 36 24 a a ,8,.11122 a 24 a 46 2 25 .01e 2,44 12 12 16 13 20 9 13 II 13 7 2179 225 442 6811 309 ... 32 .. 397 34 13 4798 I 161 a 301 45 16 22 2S' 21 a -1 -2 - 'a 208 8 ... 4 18 ... 140 252 1.90 6 00 200 10 52 20 I 460 4 10 46 43 38 89 a 123 161 18 a a a 314 314 23' 7.0.22 1312 35 182 241. 10 3 t 70. Coro, 136 CiubMd Coachm Ghastly Csliof - 1 14. 19 20 22 2,, 2's 78 1464 1' 54 33 22 47 74 lt, II 18 23 13 9 19 41 8 - 28 19 - 17' 1 16 8,2 14 4132 49 92 37 20 40 40 19 183 296 I 20 136 80 12 250 C01,09, 52,6 - (0,6,2. Com C.1.)62G 2 - 230 160 760 Conrac Cor3sEd Co nE 40 2 68 15 47 32 CoE of SOO 10 34 65 35st CsNG 264 58 14sa ConsPw 14 27. 33,- 22'4 19 10.6 44.6 23.4 2619 2 30 162 less 6 9's 28 )3 36 24'. 16's SO,, 47 WI 2 . 29,4 204 37 . 27. SO 28 31 28 52 12 43 34 IS 462 5 1,2 - C.PD,B 45 4 452 CPC Cr3P OE 21- CPDoG CPorv CP or() 1. - 14 320- 628 32 - 13I. 69. 7 72 76 CO2.2264 Co' Cn" oD' - 123e 0 C)))), 16 ComTe. 7 9 21 17 3014 10 ... 60 19 2024 421 ... 50 ... 50 6 4206 6 ... - .. ?(12 ... 13 1168 23 126 31 371 13 274 ,.. I 17 3472 1935 22 47 53 2451 11 964 14 534 10 125 ... 2299 ... 2 1'0 16 61 24 '4 31 - ... ... 619 851 10 594 13 74 4 5921 7 4528 7 i94 9 Sie, 2410 28 17 46 12 1329 20 )9 26.-- 47 34 46 - 87 73 12 2 I?, 2 15, 27 4 163,4 91 263. 27' a 58'0 12 9', 12 20 2 '2 14'- II' 22'2 - ... IS. 3 28 27 23 ... 12 IS 13 9 21 16 14 1? 20 0 ... ... 98 27,4 44 30'. 59 3164 9 2314 7 23' 2 4 261 22260 70 16 136 43 16 311 23'2 374 40 75 ... ... ... ... ... ... - 14 68 58 - 281 231 29 23 23 27' 274 211 22'4 231 201 24 14 28 3. 2734 4 29 - 4 .57 GinHill 2.60 Gillette GleasC .30 Gientep .121 viGibM viGibM411.75i GldNug GldN wt .16 GldWFs GOrich 156 1.60 Goodyr .52 Gordn.1 68 Gould GraCe 210 .4 ... ... - 1 - 1353124 22 15 6 - 1521 10 1960 1171 73 181 28 .2 634 206 50 621 1077 IS 2161 113 75 7 928 ... 2541 280 ... 21 1690 577 1315 216 .121129 chil 141m1 Die, KrGal 23'2 275 26 21 79 4 296t '4 19'2 191 232 'a KerrMc Keacos KeysCo 23'4 .2 KIV111111 23 3s 26 - 681 Kidd, 59,4 25'4 ... Kiddepf KimeC1 KnghtRd Knogo .., 12 51 1 4 10 37.- 23 17 1 9 2- GMP ' 26 8 II 1.76 GreenT 8 -1 401 3. 21, 27 161 184- 1- 103. 54 1134 75.7 -- 1 l'i l'a 41'2 36 52 52 531 3 700 10 494 1624 2430 210 2780 2490 1213 48 18 2200 1.28 4137 431 220 206 2.10 1.87 Duoat 200 Durapt DupPIG 2,05 2,10 2 10 2.31 2.75 .27e 20 .52 1.26 .50 1.04 755 50 149 1079 21 2222, - ... 70 I PEYgt Yur111. Lail 168 161. 2'2 124 37'1 301 331 100 ... 53', 391 208 340 360 1 )965 221 161 .764 7 2e wimp( 4 10 iv N iampf 415 525 4 2S 261. 31 717 91 'it NwhiRs Newmt 66 Nwhark ... NiaMP .4 Niampf l,2 IshaMP1 26'2 27'4 36 1110 ItteKLL11 148spi11It Che 214 17'2 201 7 19 1611 10 206 1334 4 39 3734 1'1 - 3,,a 8 1 ... 1... 3 151 39.7 36- 1- 27 331 25.8 332 111 151 17- 137,4 194 571 352 51 4214 211'4 42's 27 12', 27'4 1419 15 22 211 2138 38 3. 18. 2, '2 1 .80 EPDd012.35e .06e EIToro .36 Elcor ElecAs 08 Eictsps .80 Elgin Elscint EmrsEl EmRad 2.76 .911 .50 1.40 EmryA .36 1,88 .50 104 Energen .72 EngICp .36 1382 EnisBus -- 11 Enserch1.60o 69 213- .EnsExn I.80e - 2 r2 3631 301 904 69 .38 n 181. 18 197 ... Han-1- 19 17 Hama! Handle flandH Hanna - 1 1- 31 1- 12 Ms 2512 141 le 524 ... 605 331 20 27to 34 4 7 W. ... 20'2 121 14'2 6083 300 260 83 101 94 604 177 I ... 15 13 15 9 'a 17' 30 34l ... ... 4 32 1 1 81 1031 2432 353- .- 261 22 9 2632 126a 10 a - 'a 19'. 122 71 la 25'8 19 22 16 12'2 141 91 111 132 20 33 25 2 3' a 2 663 6 15 a 206 264 19 a 21 5'1 .., 1410 18 13 16 a 121 73 tlw a,a 11 521 323. 21 14 48 231 15 ... 1164 29'73 1934 11 312 214 154 15 882 114 2,6 245 131 7ss ... 9 198 19 ... 12 143 21,2 17 24 53 411 24 19 282 3 a 6 a 6 223. 14' 2 8 378 SO a 3311 7 224 17 16 1183 1737 103, 17 44 272 161 17 53 241 151 175 21 75 15 19 1695 34 a 171 11 510 49. a 33. 2 10 19 15'. ,.. 11 4 1 't 15'- 2- 14 41 - i 12 40 ,40 .32 ... ... ... 3.4 36'2 12 ... ... 14 19 9 12 12 10 12 23 21 694 18'2 22 19 1.80 70 49.2 18 16 131 26'2 211 29'. 163. 534 41'4 a ... ,.. 4. 'a ' 2- 1- 1 B- 82''- '4 9 'a 174 ... 321 1. 25 66 52 14- ... 4- 17 I1 46 17 ... 16 We 31 74 Lennar .4 ... LeucNt LOF LOF of LrblyCp 'a 7,.-- 2(., 253 22- 1- 'a 20- 1- 1 Li111,1 .90 181 192 161. 162 201 ... 's 1 - '1lil 22- 1- .2 29' - 1 2 19 ... 211 'I 467 7413 381 251 39..31 14 112 9 4 284 24'e 27 'a 344 24's 331 '. 253, 15 211 1 35 ',2 22'. 28 1114 1231 12 'a 36'8 268 32 - 311 10'4 301 39 3. 21. 38 LILpfT LK 131S 'a LiLt3112 1 20'2 9 10 19 16- 1- 232 221 4 11'6 611 .2 151 131 14'. 104 16 1132 13 247 231 18 571 38.2 16 949 34'. 11 51 251 499 241 30 16 2012 4032 43 173 22 6 39 ... 19 120 26 15 162 551 2 Vo ... 2 123, 22 8707 401. 18 38 34 8 57 24 a 11 129 131 17 250 29 8 16 337 73'2 801 41 ... 13 2004 621 48 35132', 34 1272 201 11 1308 33'8 67 102 75 557 281.1 8 45 251 9 619 633. 13 3574 86'2 12 53 39 I 28', 16 6'2 9 4104 52', 18 30 211 17 x18 463, 41 191 13 161 21,8 203's 2 361 32's 1343 24'4 171 17- 1- 21' 312 39' LaPLpf ... ''2 LouvGs Lowes Lubrzl Lubys Lucky5 ... 238' 13 24 16 37 5 9 1 '4 a - 4'.2 1- 32 211 98 121 201 283, 74 ... mGmGr ... 34 -- 63'4 262 36 4038 601.-1- 2 117 481. 66 10'2 12'- 18 33 93 2431 a 7 20'4 12,v 50 ... MGMGrof MGMua MGMuwt .8 MLCyCn MLCyln MIS Ltd 'a 'a Macmls Macy I's 2- MaspiC1 4 252 1 603. ,,,a - I la I? 18 12 10 ... ... 5 -3 . 16 ,- 'a 551. .., 10 1013 323- - 'a 161 13 100 MACOM .24 .61 MCAs 140 MCorp MCor of 350 .36 MOC 2.72 MDU .50 MEi 531 36 - 10 II 18 23 12 --, 3. Niampt 14 NiaMP1 231 11 25 10 CAI 4 Hit. 111,11,.VIIIAr 141me 104 350 400 3.65 ... RCA 742 1714- 347.4-- i 72 32 33 7 3 I 21 16 45 254 22 25'4 311 ea. 2'4 5- 1- 12'. 8.. 36 9x2 13 31 18 15 11 301 21'7 9.. 62. I , 6 27,. 17ie 574 454 42 21 144 111 371 211 75 462 31,, III 261 1114 32 37. 114 329 286 305 34 Ike 12 .4 RCAP1 RCA at RCApf RLC ... RPC RTE 2.. Radice RalsPur .4 Ramad -- 1 68'2 21'2 37'. 2) - 356- 4- 2- 4- 34 4).. 623. 29,2 37 35 2 32 17 53 14145 ... n lalligl, 444 37'1 61- 24 5164 ... 2180 27 157 34 2531 44 56 29' 2 50 241 2 711 20 19 10 21.7) 154 32 771 39 49 14 1649 31 913 211 22 33'1 29 263. 376 323. 1654 3I,e 1130 281 162 43s, 1065 26 19 16 OCCIPP1 750 4 Occ 2 4 2- .37 271 OhEd of 214 OhEapf 3.50 '4 ... - 'a 25 24 2113. 2331 .., ... ... ... 7112 11 193- 30'- 24 28 . 1 .- 1 v- .3. 4 36 107. 11- 27 1738 78 '2 4- 4 1 245 241 25. 1734 253. 18.4 37'2 243- 111 Wo 12' 29 11 14' a 46 a ,44 44 .20e 11 3391 29 2012 7 616 .. 2 11 3256 48 5175 83 21 2i722 90 492 314 32 1290 2963 214 77 41 POI 1458 8 1135 273 192 525 68 345 674 9 15 35 ... ... ... ... ... .54e .67I .55 1,16 18 17 I.12e 11 .20 .32 .12 3.24 ... ... 21 5 Manhin Maroako 222 1 51 ... ... OranRk 1 la 1 OrionC OrionP .- . '. 10 - it 194 384 144 10 13' 4016 40'2 42'7 281. 36,8 31 377 1141 13', '. 131 113, 11.a 17.6 131 266 eh 6'4 121 21'8 3834 65. Oriontal OutbdM 10,2 123. 233. 403. 51 1643 31 a 1032 211 ON1 ... Ch'Shio OwenC Owenni Oxford ... ... ... ... ... 20 17 17 9 11 46 28 PHH PPG '4 PSA PSAdof PacAS 1 24', 111 11'. 1240 18 361633511 13'2 II.- 11 PacL19 - 1'7 PcLum PacReS 11 .4 F1011MH 2.20 1 RonrS RoinCm RolinEs Rollins Roper ... 's 4- 301 1 17- 1- 1 251 1 '7 102 56'1 70 36'v 201 3542 -- I 293. 241 28'4 ... 2741 14 62 83 31- 1- 1 1732 4 Rusiog 7734 '' Russell 101 13 967 57'2 75. 21 76 3 332 234 2 18 59 21'2 29're 28- 1- 38 SCM 2.00 SL Inds .88 SPSTec .04 ... Sab lne 1 SabnRy 2.29e .30 ... StodBs "2 51905c StgdSw1 .32 SaftKis 1.70 .2 Safewy .52 ... Saga 34 SIJOLP 1.12 34 ',IS12m 31 SallieM .24 2.24 SOieGs 11 SivanB .83e 1 29' - 1 281 5'2 74- 151 12 27'.23 248 73. 7 321 31'7 23 23 9 7 26 a 12 V. 30' 194 284 253. 4011 13 391 11,4 383. 59'2 11 16' a 303. 34 41 "a SivanR ... SFeEPn 22 ''2 PacTin .411 ... " 1133431 3 10 121 15 161 201 154 203. SO1 122 22 4 17 48- 39 41 a 4 94 1032 334 i2 - 12 SavE PI Savin SavinPf 1 SCANA ... SchrPlo ... Schimb I.2 sciAti Ie ScottP .4 Scottys .1 SeaCn! 1- 391 154 2114- 314- 1- 103, II 25 34 114 11 2200 17 41 36 r.. 14 1462 e 1757 271 228 II 145 0 6 1207 269 ... 914 42 1066 2334 1634 14 14 1134 )7'4 81 15 143- 2- 10'4 13's 'Vs 32'o 7 12 2 81 1.4 ' 291. 43 153. 51 IS 543 9's l'. 51 7'4 401 56 - 5117 56 35 51 531 271 9 1880 85'. 838 4 15 8 91a 13r d 9 603 33 253. 32 a 19 37a 31 34 2 19 1308 43 a 25'. 394 SS 34 a 25'a 32'. ... 834 4 ... 8463 603 4 2 3219 233 21 1964 1336 12 1330 41'2 374 418 197 2938 1161 9'2-- '4 4 ... 1106 101 112 171 6 a .. 21 1736 11 16 16 215 7'1 3's 38 13 290 392 28 28 1135 781. 1536 21 9 5 Po 13 16 300 IS 20 1227 231 13'a 173, 39 .4 ... 11 19 984 5836 45 53'1 451a II 2202 60 591 11 614 291 23 a 291 z20 11 2 33 a 41 ... 21 29.. 251 283s ... 7 28 23 a 28 ... 76 ... 2510 77 a 623, 10 29 2 241 29 . ... .., 1150101 a 80 7 100 a 220 80 79 65 ... 53 44 a 34 42 ... IS 761 21348 26 28 1878 91 36 2 621-- 11 8 414 2043 141 193- s109 28 a 17,1 27ka 22 1211025 70 -2 751 42 19 2015 34,2 22 a 33 485 9 a 6 6 a 6 a 17 124 181. 11 a 17 33 16 413 54 483- ,55 28 a 223 22's ... 10'2 Si 55 53 2737e 301 24's 1167 181 121 178 3162 34'v 2434 341 I 50 48 481 ... 1113'2 106 7 113 ... 272134112324 134 1351 ... 411 302 402 10 881 181 86 2 ... 31 24 II 31 51 21'2 33'2 21 2' ' - ''4 Toro ... ... 16 13 15 37 21 71 44 168 .., 446 17 27 229 18 14 19 47 17 37 27'4 24'4 2343 31'4 371 37 32 1342 101 12 9 9 19 19 13 113- 35 19 31 19'. 619 16 19'4 1234 1314,14 23 11 6 9 1'''2 TranE, 10 1 I 60 1.7 12.38 91 11.2 29.2 3513 5 54 414 29'2 2.36 ... 1354 10 316 TrGPof 6 .65 .. TrGP171 164 -- 18 36 1237 101 11- 1- 355 9,i 13'. 2961 66'2 164 214 7 45 13 5531 143v M 50'2 '.4 75 53 622 74 59 50'7 53 86 7 z20 97'7 53 16'2 7 948 32 a 81 15- 43 ... ... 131 ... 215 29 22, 28- 1- 65 ... 7 1025 30 23'v 201 1 4 1 2111.4 75 202s 16 472 116 79. 261s 304111 433. 26 44'4 11 145 57's 37 5 3 297 56 4 638 , 94 15 201 61 31 74 17', 51 2.75 56' Pa a 'a l'a 633. 71'1 .., EntexE Entexin Eoufxs Eouimk 'a ECIMk121 174 ... EatRes 15- 413 7 29 67'2 8821 '4 23'2 . 442 1 191. 37 a Si a 85 34 33 22,1 . 1- a - 'a a 1 12 Farah I Faders -- 'a a 1 a 3s a - 'a -1 .. 17 1843 S31 70 a a .. 51 2 25 2 1812 102 a 54 37 7 24 2 40,2 23.2 V. 32 27 27 IS 22 65 56 22 86 21 72 FaHmoll 44e 27 FPap of 231 FdSgril I 5 529 1 281 272 ... 16030 ... 1100 314 11 2501 LSO 7.25 ... z380 94 ... LICOTV5 8- .10 5- 166 Ultium u of 232 5 169 3.97 1.1111upr 7.20 4.00 39 ... ... z100 9 ... 190 .600 10 .22 61 1.16 11 FinCoof 60 FnSBar FireFrIn F irestn .30 80 1;. 8 39 - 12 2. 51 6, F.72Pg F F wGen F10,,,e, FIJor F 00'eC ForoM F 'Dea F'Hovas 41 22 31 18 26'2 .2 41 27'. 288 19 21.. 62 41 61 . 2 :8'6 19' 27), 13 19 18 12 18 20 42 29 20 50 18 10 6 - - 28 . 49 ; l' - - 1).- 21 20 ,) . 31 92 44 68 F312.0 18, oxmyr c MI" Pn 165e OSe FMGCn F5.0G 187e P,o)mc 600 , - . - . . '2 G, CBH0,, 63 10,2 11 '4'. 34s, Je 69 63 IS 11 . 32's 9 32 63- 21 11 20' SO 18. 26 892, 484 83.4 45I 31 23'2 17 43 21 11 47,4 (4' D 4 :1 , . 9"6 - 4),-- - 13- 2- 58 75'4 II 30. 47 6, 53 43 Cr' G.06,4 16 , l?' i 32 9'os 13 44'4 It cc, oa , 16 71 - 6 .ot 411 20 1032 13 1005 13 3 224 2011615 1045 208 136 3 318 9 1843 33 38 7 283 123 6'. 17 11 0 3, 41.-- -,- 21 ;!, C.,- - 18 14 28 34 231 19- &Mo., 91 .- - 9 6'2 41 770 ... ... 92 1 33 59 651 33112 63'a 51 ITT1311 43' 311 3.4 40 291 33' a 143, 43 a 39 Wa 1641 -- 'a 26'. 'a 23- 2- '4 32 251 32 2I's 212 711 15'a 533. 37 251 371. 12,s 251. 60 23k- a- 91 51 ', 4 SO IUtah idanoPs 172 Idea111 11.10owr 'Pow Of 264 201 60 7 12 51 2 13 liPowof -- P. 11Pow of 4 ,2 '2 Wow Of 3.78 a liPo4P1 400 .72 ... ITW 2.28e ... ImpCh 83. 3s .20 2.25 49 227 121 131 151 916 II 241 171 363. 25' a 16.2 2631 41's 283, 37 23 3, ... 2 1 212 46' 4 14' 43 65 88 30 4 ... ,.. -- 'a le 14 I '. 71 7 123. 1931 5 34 'a - 'a -7 - 'a'a 39', - 1 ... 12' 's 29..3 38st 'a a 11's 15 a 3s 111 8 a 25 a 312 7180 40 75 I 8 10 321 143- 18.0 15'0 181. 271a 24 16. . 3934 74 70 52 21 ha 141 29 57 a 12'. 574 53 40's 76 191 24,1 161 15330 2014 '38 ''2 'a -1 --- '2 751- a' a 3 58"8 2 466 107 127 1725 .- II 14 24 18ka I's 211a 16 2 3125'a 191 12000 212 24800 40' ... z100 371 2 383. 11 211 32 a 30 40 38 15 31. 271 351 - ... 7 Marions Mar Marko' Marriol ,36 .32 1.20 64 2.70 50 MrsnM 300 132 ... MatsuE 37e 13 .. 181 McDr of 220 McOr of 260 110 McGeri McDr1 wt .20 McDid 90 McDrild McOnD 208 I.52 McGrH Ands; 13 15 ... ... ... 1.4 16 9 17 SO 80 860 3517 515 169 140 1735 76 1672 4227 721 6 1770 643 118 11 240 180 'a McLeawt 2 .... 11 Masan) May0Str Maylgs 100 McNeil Mesrux Medtrn Mellon Metionol Melva! MeraBk 36 191 13 le 4934 5243 33'8 121 471 71 16 8,v 14 .. 383 3 10 17 12 5 ... , .. 16 1078 18 1800 8 263 a 5 1 4 1 1 l'a Pacifcp 240 Pacif of 4.07 .60 .a PainWb .2 PainWpf 2.25 12 PanAm .8 PanA wl .20 Pandckn 230 ... PanhEC 251 152 185 39. a 28 a 391 3 5'4 54 I 301 43 Pansph 57. 231 51111.1,1 PantPr 83. 12 ... Pardyn 181 134 17- 1- 'a ParkEl 44 18 ... 9 ... 21 2501222 72 393 98 57 151 261 8 1818 441 21 1643 17'2 326 3'2 ... MasCp Masinc McXess mcK of McLean ... a 34 34 11 180 ... a - 'a ... ... ... MarMid Mattel Metal wl 19 244 Marntz Marcde MartMs 100 .56 Masco MasevF 40ss ... ... ... ... ... I1 1.00 MrS111,1 - I I 5,23e viManyl yiMnylpf MAPCO 11 33 a ManrCs MtrHan MfrHof 11 2341 31 26 a 1911 56 3041 149 IS 171 60 7 43 121 30 - 98 'a !CND' 'a INAM 34 28 18 34' a 883. 703s 13 ... 7 1667 88 19 51 41 61 581 161 12 31 14 2595 23 152 13 2026 13 232 391 24 261 66 a - 144 1.2Ie 54. 78'. 45'. 926 a ... 1CMh 'a ICN -1- II ... hydrat..(KLILL5 'a IClod 1- 11 1232 a IPTimn I.42e 7. IRT PrS 150 100 'a ITT CD 4 00 ... ITIO11 500 ... ITT otO 34 ITTON 225 44 31 251 173a 25 301 3932 49 2 31 22 3178 953. 17'2 85 10 34 3140 20'2 6.. 13'2 43 28 4112 53, 26 2 25 25', 25 12 41 a 2 1322 45 a 40 8 II 303. 10 8 lit- 22 2 2034 14,2 9 2 532 IS 22 20 26 a 29 32 30 24 500) 315 5 )0 56 ,o. a of (..,,, to 40 2) 180 125 14 . (...42)1 26,2 31 13 23 35 41 68 2 6 33 'nth 24', InIalD'D InIMr, 6 72 15 51 63 14 2 6.,.4" 80 19 Intaa2, InIs1Pw 6 40 194 290 316 304 t l't Iowa& iowl,G lowaRs loa,co ipcoCo ir,B.,Jc - JA T - 15s, 28322 26.- 31 34 a II 49 29 26 2- - --- 2 - 62 Je1IP. Jec 0 iP'C. .10)( 2 1,1 251 2 4' 12 b'd 71 iv( 2e,C D' 15', 3:11 36 7,6 17 10 14 80 6'6 19 . 26 26 18 2.. 1350 II 00 2 18 5 - .1'4 130 200 425 of 'SDI KLM k meat kNE.nn Ka srA. aosCe 44 4 SI . a SOS 11 52 J - 19 ios 21 JO II 20 , 23 29'8 7 4 9 B. 53'8 12 24 153 9 16 2 33 40 53 31 124 7 1153 53 13 25 3728 804 303 33 437 9 2130 3 60 3434 44 43 54 16 31 19 2 2 6'2 3's 72 ... - '4 .. 32 12 .. - 2 462 2032 32 2614 44 2 - 2 7 52, 3 58 28 - .. .. - '2 - 3? ,- 39 , 53,4 7 11 54, 392 '- 40- - - 2.,31i - -- 35. 2ro 2334 40's 18 1i 53 37 88 17'2 21 1032 36 27 6332 I?.- 2 :800 75, 210 113 34,6 412 2 76 73 :10108 120 103 73 21,22 151 20 17 2517 $5 11 205 54 7 65 '2 70 39 11,4 15 1,0 29 21 145 Z7 2 94, 49 37 90 77 76 75 107 86 101 54st 54 SP. 15,2 7 140 148 1? 7448 20 11 542 37 38 5022 S422 65 22'2 24'2 221 17 11'. 73'- 11'2 732 IT 23 )3 2, 6- o 172.2 , 1612 2 16. 12 - 12 S. 22'2 :2 16 21 2 17.. 22 58. 46 9,) I) 1. t2.4 41 18 25'. 25 . P1 6,e . -- 95 ,..,),,) 9 ,22., .'000 3 2;3 8 ,2 50 1014 ' 51) '9 8 5 1,1C 68 7:21 412 S. i 20 ,8 37 II '62 :6 10 13112 2 43 25 9 In6, 17 12 , 14 .'4 eo- P1...y .... ,) .). 1, 17 22 19 I 1I 1.' 11'7 2. 1622 2 15CPL D' 4 . 61- s 1806 Moon 70 Motona 425n1.0 MJnsgs Moro 64 54 100 60 Morry0 1 121 80 60:2 97'. 1566 22 3a 43 3,7 304 341 212 472 I'a 2 333. 253t 331 312 - 'a ', 13 71 10'8 123. 48 a 70 17'a 101 11 13' a 1532 63a, 10 a 42 7 ... ... 121 .4 653. ... - 'a 66. ParkDr1 ParkH ParkPn PatPtrs PavNP PayCsh Pengo PenCen Penney .06e .08 1.12 .521 . 2.36 256 PaPL PaPLof 4.50 PaPLdor342 PaPLdor290 PaPL or 8.40 PePLdor325 PaPL pi 924 PaPL or 170 - Ptrinv Pfizer PheloD .65e SeaCtof SeaCpIB 2.10 SeaCp1C 2.10 .48 SeaLhe '72 l'a SeaLnrt ',it 36 SeaCo 4 Seagul SeinAir SeaiPw ,A ... - to 3't - ' .80 Seagrm .44 1.00 1,76 Sears Searsof 9.08e Seclkac SvcCps '2 Shaklee ... Sna.aln ... ShelIT ' .. SheiGlo d SneIG of ... Shrwin 1 Snoetwn 'a Showbt ... SierPac ... Singer ... Singr of ... Skyline 'a Smithin SMka Smckrs SnapOn Snyder Sonal '8 SonyCo SooLin a SourcC SrcCratal 1.34 .32 .72 .60 21 ha 4,, - 332 16'2 31'. 504 27 51'. 2 571 571 30 75' 2 211 3428- 3'. 64 .16 4 - 'a - '2 81 51 151 221 391- 4- '2 312 20'2 203- 8- is 261 211,8 20- 1- 38 30 a 14 lee 'a 91 11 P- a- 'a Penwn 2.20 13 8' 2 12 I. Penwof 1.60 813. 5731 811 'a Pennzol 2,20 87 64. 78'. 1 PeopEn 1.32 52 .20 "a PepBys 391. 411. PepsiCo 1.78 391 253, 301 51 373v 60 54 PerhEl 1 87 61' 2 86 4 Prmian I .114e IS 743 I's 2 PeryDs 22 340 .4 Petrie 6'a 11 2 23 43 Pelfas 31 'a 35 351e -I 100 140 72 52 92 20 32 Ind 2 90 20 - 2,52e .90 1.40 .92 .60 1.66 .40 3.50 48 .32 3.00 - 11 1 4 ... a a 1.64 PheloPr 500 11 51. 2 3743 231 49 27'. 163. 24- 603. 49'a 193. 437 56,- .611 1.16 700 200 .I6e 120 3.30 2 ,40 2.48 Soierin 53 36 16 213 26 ... 32 15 2784 19 243 20 351 10 28 1114754 ... ... ... 12 11's 161 1434 lel 27,2 11 ... - 1 UP2Mn UsairG I2 12- 7- 'a USHom 16- 1- ta USLeas .80 I 1 3179 1176 12 39 1734 i. - 26- 2231 323's 41"e 313. 301073.101'2 ... 7 7014 21 341 15 648 10 359 7 735 9 812 2 15 690 12 730 17 41 12 113 10 2024 22 710 1144 12 2153 50 15 1272 12 416 1315 12 4840 74 ... 75 ... 23 11 22 12 268 81 II 12 36 ''' 331 24's 301 34'v 202 31 113'4 17'a 28 181 2736 407 323v 2- 1- 361 182 34's 37'7 23's 48'. 9'4 173a 213v 3031 6 12 151 132 33. 49' 2 8 2 I71 2032 41 34'8 29 341 19 14' 8011 121. 18 4 57.a 513. 25'8 44'2 33 a 153. 93, 438 28'a 14 2274 44' 36,a 2 30'2 20- 2 - 2 25a SouthCo 204 'a SoinGss 196 a SNETI 280 'a SoNE of 3.82 .8 SoNE of 4.62 SoRy of 2.60 7 1990 23', 10 63 296a 12 319 472t 2 42 ... 250 53 ... 9 27'. 18' a , 11 LISVVest 5.72 '1 ... 29 a 9 9 255 192 IY28 2565 17 SO 1561 22- 4- 29 22 321- -1 28 ... 23 263- s- la 55 59 24 16' a 75414 7234 16't 1 47'2 .8 10411 UllICOPt 212 32' 15 25 304 791 146a 20 a 3041 20 VFCorp Valero Valer of 'a Valeyln 21. 15 IS 29', I NaGs 2 17 23 11'2 .6 )8 12F GP1 2 30 52 11 .. .. .. II 13 85 )5 6 18 12 26 16 10 II 14 12 12 25 .. 'a NJ172 NssEC, Nv561 25 . 2, 7 77 2 2)50 24 2100 17 2 43 2422 2 132 9 20 4 10 1390 6Th 5714 15 100 20 119 34 65 15 2 2958 93 428 44'e 814 7'. 8355 3422 95 0101 74 205 346 )2 34 591 8 54 12 19 2 3794 55 Ps 33. 3 692 45 72 19 341 8 712 IS 146 15 16 10 2326 14 5178 51 8909 SO 10 345 77 654 14 2067 95 59 34 21 10 12 a 22 ,- 2 29.2 29 ... ... 512 2'2 S'e 801 77.2 16 2 2432 '.; 72 12 71,2 30 4 2622 '9 5'1 19 2 4 - '6 34 )2 2 331- ... 2- ', Ire 34 ve 5 2821 -1- 44 24a 40 1932 11 a 12 31 2 1832 16 27,1, 29 15 8st z 12,2 4.I.2 PI PI 785 PhI2E PINE Philof of of of Ph,1Sut, PhilMr Phitoln PhilPts Ph11210 p,oneer PortGE po,c,61 PorG of - porc,o 10- panto 1- poirnE1 -- I 42 24 -- 19 33 42 1732 17 23 polEof ... 14', 3..6..2 15 20511's 2732 1012 40- 33's 361, 168 59 3 27's 22 a 44 44 a Wit ... 060 62 ... 359 .. ... 2250 171 .. 73620 2520 13 46 9 2653 70 IS 712301 822 15 )25 9 796 Pscor PSCOID1 11 11 275 212 07 116 14 237 20 160 76 IS 32 26 64e 18 160 60 43 100 75 1295 40 136 1625 800 16 107 1 60 31 1416 190 22 260 .., 52 440 7 432 I 56 37 738 236 10 490 450 ... 2270 404 ... 2200 PrdRss PruRCn PruRin 28 08e 292 715 210 6 2 Ire 1132 65 32 2 80 653. 23 99 29 60 9.2 9 114 104 63 53 17 2 125'2 2 113 79 65 2 1? 9's 25 2 34 2 40 37 22 1014 64 34 25 51.2 14 21 19 15 20 3312 38 13 20 352 64 191 2 18 13 3632 10 15 20 49 74 205 9 1114 24 321 8 10 56 10 4888 z 2352,: 33 65 37 24 52 27 57 18,2 19 ' 24. 7 74 30 195 14 12 SO 8 441 384 9 191 4 216 220 10 S6 8 2 115 2 26 7771 1730 58e 2 12 31 11 2 5 3 31 30 82 40 au N226,21. S 25 18326 100 IS 701 24 90 8 )2 10 41 2200 200 2550 2 732v5PID Neo4roo 25 21 25 11 M 284 160 N952) 31'2 41 252 15 106 NY522262 2333 27 75 70 40 20 e 12 71 It 19 1 4,- 6 is 10 58'). 47'6 20. 34 '22 28 19 5321 16 21 8 2 25 10 2 1612 n) 25 14,, 16 ,2 59 33 12 17 13'2 1061 27 34 13 16 15 14 4- - 12 442W P62,46IF 4 '- - 925EG PSEG 3132 31 16 14 2 21 5022 71, 9, 17 232 8 24 76 23 10 Iss ,, 2 18 6'2 9 8 '4 Fe 6,6 42 54 50 50 56 53 71 63 63 10 66 46 922, 25 9 18 HI 8 28, 24 25 4622 65 1522 5,,e 7 PSE.C,61 psEG 02 PSEG of p,20,0 c,, 194 19 27 16 19 94 15.6 .1 02).,)Pen P,a.osaarn 54 36'2 26 i 21 Purcsal 23 2412 SS 28 2112 26 29s6 21,,, 284, 4 WI 29 35 79 21 i 3? 28 6'2 ,9 28 24 4 2) 27 IS 31 26 34 IS 14 4 '. - 33 I 27 4 161 71) 180 838 7 - p PugetP N 12 55 , 413 9 707181 4 02.6.0, 0,2a2S0 Qoaned 140 806 96 72 ad IS 2) 74S 18'2 64, 19 8 31 'm 10.4 10 6 )3 66 408 104 19 63 25 10 34 266 , 3314 - 802 9. ,.. '' ' ;- It - ,'' SIMoIr Std0Oh SO0hOf 35 3416 44 47'. 23st 261 286a 44411 42 53 ... 72 24 15 20 85 12 17 35 7? 453 232 207 2681 21 214 1302 1658 70 55 3871 50 643. 49 a 11 5,4 513,4 il )5's 19 29 28'2 1762 26 59 46 4422 85 27' 23's 16 553 . 46 9'8 1378 2329 16 20 12 1536 40 84 .52 104 08 1.70 .081 80 80 11 8 13 3 11 .., ... 17 11 16 20 ..., 9 49 13 13 .. 11 16 ,, SuavS11 SunCh SunE1 SunEnn SunC0 .48 IS .. 288 300 225 180 119 120 311 .48 48 108 240 10 941 143 88 1028 3 82 54 3 83 1742 311 125 2600 28 377 793 146 6389 192 145 49 69 45 445 36 4 784 1082 242 11 255 17 369 IS 150 19 26 24 395 14 TDK TECO TGIF TNP .3Ie 236 9 1181 TTRRw 31300 TRO4Dr v,TacBt TalIBrd Talley Talley ot Tarnbrd 450 100 31 33 163. 36'e 50'8 4134418 18 2 1832 10 2 42 1832, 12 26 7 38 15'2 4122 31 31 14 56 39 51 21, 2 18 1031 26'. 16 25' 10, 3 ... .. 12 39 24 34 1622 251 17 20 3932 40s, II a 25 56 110. 542 9 20322 20 42 91 452- 40 522 7 553. 40 TO,D111 72 304 740 Tenc pr 8 , Terdvn 78 9 Tesoro 76 Tesor of 22 17,- 2- 42, Texaco '444,8c 8 '4 Te4Cm 19 6)4 4. 26 teEs1 40 216 300 52 56 720 80b Te12321 leInst 5'., 111'2 27 24 ao. 28 191 JO 6 't t . 12, 2 DO Gs l TedUlol ,,0 93'- 241, IS, 33 732 38 7? 54 12 16 26 56 3 17 26 49 2 36,6 17 21sos 50 4 2982 885 .. -- - 44 36 7 21.- 2- 69 13 12. 12 1e 14 88,4 10 S 10 818 1512 90 7211 191 14 118'2 10 a 75' 11 21 , 40 37 44 41 3412 19 2662 72 22,11 2287 8 1361 12 4? 3359 1792, 2 2 284 25. 2262- 24 15 14. 4 180 10 7 DO Thu, 312 Thark o Th,,,,E5 4 t 15 36 26 805 2, 4 2'. 4I- 6- 4 54414 59'4 3 65 41 8 12 10 286 is ?V 24 43 23... 735 14 33 59 41 - 1705 204 ... 4316 ... 2383 9 364 1243 'a 66 77' a 24 85 33. 9'B 1' 'a 1 9 2' 'a a '13 - ,..'7. '.4 ' 2- 11 12- 77 341 77 a .2 ' 1- a .2 - S124''. 593. 134 34 32 1,34 a 203- .- .. 4 111 11 .2 2112 22 2 70 32' 2 '2 27 a 48 I9'e Is 31,2 42.2112 59 32 40 43 31 12 z 496e 23 2 13, 10.2 ... 1'2 19 23 38 3332 4512 26's 401271- 23 29 21 9 11 6 2 816 24 12 22 3,2 9 2 4 10 22 I. 23 16 2 a 54 27? 280 24 48 WA2201 200 811 WsISLs 38 4 13'0 17 19'. 77). 16 210 437 46 45 70 6240 14 10 5 9 4 ... 550 3 146 35 ... ... 1061 81 26 8 144 25 1 1405 .., ... 31 .. .. 68 13 35 4099 273 26 7643 3 2. VVevr o r 4541 v,WhPit -- '- 8,6 36 40 6 112 12 46,2 25 49 34'8 24.2 37'8 317 34 47 31 54 .. )9 14 46, 132 01,12aEi V 10 34 45 39 41' 34's 1932 17 33- .- '2 14 6 114 494 13 21 5 14 122 13 262 .. 21 11' - S6 8 8 735 33 2 20 5 9 4 248 43 83 66 75 2100 IQ 57 48 11 39 32 00 13 ' '' - 180,0 IS woeLb 32 69 349Y1971 60 4: 1. 30 . X 2312 'o 14'- '4 4- 21., 83 29' 33 ' 39. ... 36.. - : 42,2 86 9 2 93 56 6 VI 3 211 95 57 25 4., 2 Wurillr , 3, 7 9.2 14 2 4 2 30 26'2 206 -- 4 9 255 284 206 2 '.2 2 1114 21 2, i 38' 3 J 2 40 25 24 of - 571. l ,,,, : ' 46 52 37 )18 12 .. 9 1346 2 ',,, ,- 31'. 14 87 28 3322 0v 2 2100 70 7 - 14s, 4834'8 18 1'" 74 ' 2300 1247 11 40 lob 4 6'21. 4 I ,- i -- 16'. 10,2 30'2 3,2 . 14 , 9,,- 134 101 6 12 26 8 10 26 ., vols2P.IPII3 2WhP. 101 4$ 46 712 15, 6 4410.6 9,2 2 ). 46 14 a 35 P. IS a 'II ;14 37 I 50 9 139 ' 827 1646 I. 2 19 2 ..2 - 6122- -2 28 20 WUTIDIA wst0E 120 VVestyc 132 Weverh 130 Wevr of 23 49 2810 19 II 1.27Paci wun,on 42 68 22- '- IS 17 50 WCN.1. WCNA2211 20 90 a 1196 a' 290 13 156 2' .- ve" .. 27' 9 41 ... - 22 18 3 I?. 45 59 3234 09 4 322. 532 18 .. 25 3532 30 25 2532 4146 44 101 9 36 lot IS 41. 43 4 11'2 65 91'4 9 - 2 413 94'. 3 t ). 2 )5', A, 17 t . 64,.12 a ,, X 00 545 4122 3;9 : 62; 0 420,v Z Z 761PCD 12 13 147 162.2. liVireS 17 18 19 112 431 906 521 18 43 114 2e,),-1.- . 4 12 13. .34 Wendvs Wes1Co WPen1,614 :e. 11 17'- 13 4 326 8 1242 .., 7 2 27 9 4's 30 ... 2140 6 14 244 160 ,,,,,,,,,,' ,,,, 9 v 251 15' 19 122 23, 11,,t 74 18 166 108 '9:c17,' 2, 'a - 'a 61 91 7 .14 2 Wo1.7,7 21 23.1- 1- 3 4'e 50 W.s.PS 23, 7' 2 19'- 234 '. 36 ka 204 271 16' 6 Wean of WebbD 5,,,,e,,,,, .c4 , -- 29 117,2 86 s':,: 11 - 31 81 31 2', 51. .- 211 26 1.56 - 4 133. 113, 30 a - .0,.., 543. 2911 14. 2543 10,2 88 - list ... 612 " ;1 4 364 'a. 34 27 44 160 w 52 7 es . 5 21 17'- 1W.Ishr0 17 58 73 20 W2nD,2 16 726 95 64,2 91 obnnbc 17 6000 42 27 51, Winner 39,1 15 18 " 12'4 15 Vsfinte,i 16 926 68 58 "a 1710,scEP 10 18 2 2'- 2WrsE of 13 377354 2227 327 4 VV;SG DI 279 24 74 17'8 is &W.I.. 14 1912 65' 2 36 61'- 4- 'Il 19 113a 32'2 .50 1111,11cG W 5 237a 2 '7 629 130 213- ... 350 30 4558 W1121 200 SO wn,IC '6 WMC PIC a '2, Wh.lehi 2 7 14,6 '4' ., 48,1 27's 12 2174 2 412)4424 3022 7 wn1.1 DIE 2 2516 17 11 OinUOIC Wnli PIS 16 26 15 WroUn01 - 29, 9 3 Teston Thrn132 2 845 91 2 21 243v 19 ... 1.00 I914a wl 2- 22 2- st 231 .60 W6ICS6 93111A2r1.2 5 31 93;' - ; Tediron T01,121 .6 10 21 ,, 59,1 10 - 21 242 50 a - It 10 2 err. 2,,r6I6 16 111 lc 141.2 1? 5 66 25 1944 7112 11 16 42'. 26': p : ilk AL. . '1 W W - .. 5.- 2- 36 25 '7 Pt 1141 271 91 2,96 210 121sIctI9 104 - 4 4 31 646 274 380 28 YAW Ws1141P - 40 8 2 a 27'4 20 ..4 2243 170' a 133' 2 32"o 391 211 253a z50 Vornad WelF6A - II' ' '..:. -. 22- 7 43 253. 11 wee:sF 181- 2- 23'. 14'4 6 39 '. - 24 .2934 24 23). weanu ... 1, 8 36 45 1 Wallim 140 '2 .... 34 ,,,, 7 45 I.20a ... e 11 1 22.3- 4- 4 35 93 a 206: ... 8 1 1 1 1- 40,2 ... 104 38 - '2 - 1- 32 - ... 63 .8 9 6 19'8 19,a .3 - 2 32 33 15 2 4011 78 2 27 ;25 6 221 104 27 8 40 WHRsg 148 2 50 a ' a Varo Veeco Vendo VestSe - 36 a a f Wait.lof 19'2 -- 1'7 Walli of ' 24,1 Warnco 20 '2 wrnCm 13 '8 Wara 22 Was0Gs 4532 .. WsnNal 2712 ... WshWt 32's 21 Wastes 15 Watkin '13 37,2 WayGof 3's 21 2- 40 a 26 24 1.28 ,, z 113. - V V 13 1358 55'. ,,, Wackni 22 9,6100c 's WIMrts 22 Waigrns 83- 1 1 50. 36'. 5041 10 287. 29 30 ... ... 213. 5133 252 261 391 237 a 31's 90'. 7112 89 53 1345141' x311 9 ... 11 513 ... 12'- 2- 4 173- ,- .2 WICOR 35 4932 934 11 .. 45'2 31'4 322 30., 33 2 - 3, 22.2 191 100 1118 VaEPpf Vshays 1016 Si 50 .a 53- 1- 5 6 .4 23 n 15', 14 32 5. 8 36). 116 20e 100 340 , Te nnco I I 11 125 ,, Tel's., Telex 2, 36 - 614 24 4,64.: li 120 '4 him ,,, Telcom 1,, Teldvn .4 - .9 - 'a a 85,9 16'282- 375 a 1)84,7442, 2.1,,, V', , S16)e),. SIBP211 '8 Sundstr 34 SunMn 91 SunMO9 ... SunTrs1 2 SuoVals .! 81 R R II 76 80 .56 32 2 80 ... 5,266,251 Is,. to 5 Souibb '2 Swank 62 Svbron SvIarnp1 42 SymsCo 2 Syntexs 53 16 Ca 1134 SUOCOf 132 102, Q Q - , 2,4 )0 23 1 MI 70', 18 I 1, : II " QINtied. 4 2 64o g 0..es'ar 4 SO 4 80 .6 121 22651 76 , 200 6 178 03e - 62 55 55 64 58 111!st 76I PO .. 52 40 ,6 2 30114 SVSCO2(412455..4821 32441 l's sy T 461s t 27'. 410 799 192 152 120 120 StwWrn 168 818VCOI 100 160 '2 51014'W 60 8 StoneC 110 StopSho 28 192 .2 StorEci s, y,StorT 22 StralMI 1.85e 80 Str9IRI '13 731'4 1200 ...11500 70 11 SauarD tae 8 12 22500 680 22 70 25 202 .52 397 Stc1Prd Standex StamiIi tt S S1aMSe Slee00 se Slerchi StriBco 9 I e SterlDg ,.. 20 7614 23 9 1131' 2512 12 39 17 54 19 80 , 62 63 59 6 stPacCo ',,.. 13 23's 30,4 412 10 9 .52 2135. 4. ve 34 3134 3732 50 45 50) 7230 56 6 540 21 .. 1319552 106 8 165 Steyni o 50'- 4 ,7200 23 1919 15 2 ,4 7 - 2 7 pPL,S,E,G,,,of a '4 28 0. 190 of 505 12 st 31, 3132 34 15 ps5:G ,- 7,0 7 182 52 510 842 5 2 - 333- 2- 237 76 24 -' z7 i27S0 2 ,,,, 35'2 43,, 3122 37'. 24'2 44' 2 18's PSinD11 III1S4G -- '2 25 26 50123 P51"1G 297 3 4 26. 20. 2916 24 25 4632 PN62 DIG - 2132 m 18 34 12 191 - 30 o- 15 211 4,2 25,2 45'2 ... 1621 15se 7. 19 1.28 SwEnr 3.4 SwIPS ,1P SDarlOn '2 5Dec1P '6 se S6erry Springs 4 123- ''..ii 3.2 10'2 9 41', 7 35 3., shocuat 400 Sw1Gas 2 9'- 1.12 ... i.;47Aori ... SwIFor 12 2 22,, .. ... 312 39 271 451 2434 00 - ... Soutind 1'2 SOUrttra .241a Somk of 6.52e 21,0 19 2 2012 27 29 2 11 isse -1- a 91 28 1812 17'6 191 65. 54 63 22 9 251 21 3710 593 34 16 1964 77 23 159 ... 137 11 952 22550 187 9 7485 13350 211570 218 60 14110 126440 6S30 P5In0tH 73 1a- 11- 1- 37 36 60 73 111s 11.4 40 35 PStr DID P51,,p1E PSInpoP 2e 48- 21 31 51 45 PSinK 32,79 4 06 618 818 817 55 777 IS be 120 131 37 38 21300129 ... 2410116 P511,1100 - 12 172 124 'S PSInd PStnpIA 26,1 18 25 9 27 10- 32- 100 160e vs PotE.of .2 PotE181 223 2 Premin .40 12 110 Primks .. Pr,meC 09 ... PrirnMs ProctG 260 PSColpf 21 41 20 2716 47 45 16 60 - 1NG ',;,;19so'r";" '8 PooTai 28 62 85 1.32 400 34 a ..' z10 z190 o.,,,,n.. 22 2 5117 1 3392 P:eer V- ,- .2 portec 20 1525 950 780 Redtis 49 33 20 1.28 17.12 40 32 It 2 1.33 PINIV1-- - '3 p,,,, Fvesey i6 I P0g0P0 '2 P oland - Pon drs , 59 53 00 875 141 a 24' 22 16 7 of 75 ... PhilEOf PhilE of Ph.1E of ,. 22', 78'8 PhIE '2 ,onrEt '2 P.Iny8 12 Ppttstn planPin 2 402 430 440 - . 326 24 .- 9332 45 2 212 6 PhitE of P111EPf .54 119111E 6716 Iv. 220 PhirE 713- 2- 532 101e 2 15' s 4 4 Th 8 IS 26 1022 PhibrS PhiiaEl ;4 51.2 16 22 26 43 2 .,2 'I i32 - 38 a 123- 32 20,2 33 23 15 674 263. 8 21 28 31 61 88 1612 48 26 21 40 4? 26 - .81 141,0- -1 :37 500 4 NE )426) .2 294 5'8 30 230 8 7084 226 14 81 10 265 16 58 9 87 8 4349 70 7504 11 11? 10 26 16 561 17 1 101 6 1352 51 13 69 13 127 12 306 11 403. .2 4 NMedE NM,,e5 NoPdast 4,Sem, N'Sempf NiSyls NE nvErt 2 34 19 1461143 2 13 385 80 17 5271 43 a 1476 141 :.: 2000 2'8 3 ... 2242 .. 33 35 2 85 N1C).)Ds Nof - s 'a 56 ... 81 42 a 46 33 56' a 4.12 a .- 'a varco 62 I.8 u a , ... 32'. 26's 303- s1243 151 17.2 731 36 431 23 351 20'. 113a 192- ,2's 31 2 382 27'. 37 301 11 344 ''' 8'24 38'2 19 22 a 411 13 50 51 11 2 271 We 231- -1 56 10 2782 12 9 13111C0Pr 34 22'. 1.1 21; 1.1fIla .,. . 680 13 63 24 5871 330 la 6- 573 310 337 ... 1,40 4 34 44 25 79 38 390 13 9913 d 1.12 100 UnLeat 1 1.20b ,,, Unocal UPlohn 2.80 I , 112 USUFE 108a ::: UsileFd UlaPL 232 'a 11PL of 280 '4 LIIPL of 290 'a UIPLot 236 la LIIPLpf 204 se UtiliCo 1.4013 37 Uti1C0111 2.11 91 361- 51 2.25 1.72 l. 6n;de - l'a 49 441a 193- 211,6 3634 25' ro - USStlpf USTob 4,, UWR 1 35 a 37 14 .92 1.20 UnStck 'a UnTech 3, UTchof "a Ulla& 1- 40 104 V. 26 Soudwn 1000 1.20 SoetBk SheIPS 2 131 USShoe 65 ilp 3se. 2 a 5 a ... 481.s 374 47'1211 14 1934 144 4 14 393. 22'2 39'. - 2'1 - 4 USSteel USS0 of 5.59e 16' 201a 14342 49 a 38 9 - 'a 48 ... 14 6343 749 41 Ne1113,s1 NO s119 4.4)E0).) , 4 56 ... 14 N N Nerco N eyPw NeyPp1 NesDot NeyPof Ne2P of NeSoq , 4 203 -- 2.I30 12251and 5 '4 :0 '8 IOU 7 144 MutOrn M7e1s2 NIID, 'd 1732 732 ,7 - 13 18 3 80 146,(0 13, 18,2 14'2 18 1, 2 M10$7). 148 NV5A 18, 10 20 MO,Ke9 0.40000 MorseS 64L - 21 21 74 7 45 2 Mo,062640e NY; 980 11 Mors6 of 616,24), NUI 20 i Mon51 240 180a NCR 5 )13 sionPw 2 SO NCNB S5 3 n NH 348 20 23 220 Mob,' ,Mobo, Mo0Cot 48 Monasc Mot.101. MonCa 05, MonCa 613 30 80 mo,,,c2, 6212 13 2 350 304 NB, 38. 0 44 MNIM NI3Ds 30,2 9 6,2,1InR N4.00 - 41 171. 11 Mestek MIEDIF 812 MIE pIG 768 MIE oil 8 12 MetrFn 60o .29e MexPd 140 MchER Nr ockl by 06 M,c1con 744 1332 WOW M2dRos 100 MVvE 216 N'Hons 349 23'2 12 .16e 16 soa 2 16 6., DI ...). 9. 89 14 196e Mesab 104 750 83 ..I MesaR MOOrM - 1 80 10 - 170 13 575 12 268 380 7 439 2100 21870 360 100 301 - 20 Merck Mariam MerLvn MesLPn Mesa01 88 12 72 83.3 '6 2 144 140 2 105 2 95 104 704 41 a 33 2 46 a 32 13 27 1546 26,6 133 2212 18 27'6 141 13 I 8.6 12s- o- .6 17 130 22 21 33 3636 26,2, 35I 3832 86 38 30 39 75 40 31 48 14 2 10 a 13,2 101 46 43 i 10 12 7 .76 S'''',''os Moores 2185 15 13 10 12 14 9 9 276 280 156 A2,23PL 0.5.2e) 7,2, 20 a 155 37 9 SO MesaPn '2 23 2 26 11 ,.. 'a 52'8 06 2 a 132 35 34 2 44 '2 15 .. 103- 2- '8 13 2131, 21 , 70'2 61 131 834 44 12 '8 - 40 4 4 - 5,a 19 216 k',,- ,,,,'8, a 70 46'8 4 15 2 2322 Ir 193 394 20 12 2163 90 12 131 PL. ' -- 42'8 16,2 . 21 73s2 22 29 a 28 a 4 60 3932 1532 25 0,C).1)Ii. BOPL 113, 86911 4 7 2 151354615832117 24 51e Kaseb Bo.. 118 - 19 26 48 2132 6 35 34 45 15 ,3 1012 139158 .. IS 1905 44 10 15. sl kaCof 13 44 30 3 - se K K - 104 4'4 I92 II 72 IA0 10'. 68 38 322 11 '88 to R. JerC JerC01 .222 ,2., 3's 6.2,0e0E 3 SO 14 ... 285 36 14 370 759 19 485 34 .. 32 13 1337 72 .,. 4- 20'4 64 11'. 00 Joy2"121 2 65 68 8 ,,, Jostens '- 0- 49 18 19os 117 '2 12 30 88 24'. 45 4 00 936 8 209,2en - 7J 6 46 8 7 P. 59 8 39 10'2 43 56 40 St 4 of 61 20223,123 4 9'. '6'62 56 12 56 12 173 152 1612',' ihr I 136 tan,44 le. 20'2 - 43 36 JR,yer 2):),C), 84 74 9 618 - - 2 190 1n18eCr, 17'6 6? 1)', ,,,51 5 2S 31 15"0 1088 48 2 640 1050 In'N' W210 50 IntobG22 108 176 18 16 ... 25 IntN1121J 71 53 '6 2,17 .6, InIN'O' 16 tiO 3 se int Nr -,- '2. 2- 10 66 642 11.8 8,0 Cs 36's 12 10 IT 20 65 44 20 7 260 116 240 imP2or ImRcs 71. 22 63 2, 83 43 29,3 VS 12 - 4 48812.9 131- 51 36 6 94 3 WC imM,,11 43 3i67 712 -- IBM 440 50 IniCirt 1...F4v 116 InHAry 1ntHr wt In4Hva.B 16 38 29 .. 22 29ka 159.14 210a 308 InIer of 175 60 IntrIst 260 Intrik Intmed 22 12 13 9. 150 72 11 4'2 23 2 63,,, 1 000 00 18 2 13.2 435 '2 Interco , 52) 12's ) 30 8 to 20 164 72 66 45 11 14p7 28 9 32,' 21 IS 80 1711 !Sib 1 76'2 2933 6 4 61 7 111S 6 204 158 8 2441 14 4715 14 4 24 331 220 634 8 2732 271 ... '. 23 8 3022 17' 7 34 3's 131 10 22 3312 28 32 475 100 of 317 27'a 39 1455 37a 144 1016 17 1536 2268 a 46- 1- 463, 34,2 ... 2350 4 ... '21 4I' 12 22, 1.1661Rs ... 30 383, 2 IniciStof Ins,lco linatoRoPft 25's 12. 7 54 -- 1; InfoRst - Intiogn Intiog 7', - IntRFn IlcoSe 32 20 23 37 23 64, 14 260 235 .38, ... 36 11 12 1312 50 15 14 291 27 6I. 443 1916 i 9 .072 1010511 ). 2 34 33? 29,, 8 23 20 59 34I. 19's 2832 37 48 41 'a 10 61 8'8 363 204 - 214'' 6 31', la INGO IndiMpf 23,- i- Is indiMDf 45- 1- a IndiGss 317- 8- '8 Inesco 472- 2- 34 IngerR 28 2 IngR of -- 1'2 IngrIec 92 37 46'e 11 33 67 a 31 371 51 II' a 24', (125 C.,erke .. ,,,,P.,4, ... 181 20' 33 38 18 40 ,..1, .)s' '4 34 '2 46 a 28- 1- 'e 28 12 16 ,:, 'a 20 2 9 a 49. SO c,,,,,. (,' 4 1- 687- 2 100 100 2 1',4332'v 3 4 14- Z6:4 232 4 ... ... 56 10 40 32 88 71 6 )9 ,(''" 5 22 3361 9 13'. 1707 266 1107 865 789 22 13e 5.0b 54e :5 G".62 GN4,,ot 5 42,24 42,.... 4 6 521 .11 11 (2ReIr 6 26,2 3. 23 16 a 8 25 46 95 19 102 3362 13 96 5 6857 20. 56 2 G1,11551 ow, 31 401 173. 7 19 2,,26 Gn.lrne C,Hos's G,O40,4 .6 C2274 - I. '2 55'. 261 97110 140 992 452 417 20 8? 123 343 37 60 C,,,Deyn Gy..E) 15 I c,c,22 0.2Dyr, 49 13 ,.Coro Gaon. G'13, sn - 512 21 3392 84 . ' ,, -1 .4 59'2 19 37 45 2 3322 21 Co," o. - 39 153. 27 41 44. a 1734 63 56 34 ... 9 168 Ge co C7e- -Ii. 9'. 40'4 70' 44, 23,, ,, 13 S 2 Gar.)5 18 81 101 191 133, 9's 10701 81 9 2 391 232 32 9' a 38'1 11 730 248 06666,t 8 6 ... ... 6 9 3 16 :C 25 69.2 X 6, 18 n 14 ,E,, GTE. '1'8 8 10 120 C2'E 28 IS2 00 CO 20'8 21 'a - G G GAF GATx GCA GEICO - "2,"E121 15 11 2 44 22) 27,22 ,S 60 70 200 .40 ps 28 ,. I F.246,t 4s 22 ?SO Fr,,enf J 6'6 220 FososSon F From 1 16I 21 311'. s 49 48 40 P 9 42 , 52 P.p.', 19 4 57 218 a' 0Phot 22 20 . 13 37 - O111S,S F.AC 42. 40'2. 62 62 32 sc Is - SI 36 45 63 22 FstPa FstPa of F 2 - 72 29 72 1001 3039 460 538 1233 890 60 426 124 8 1202 127 .24 925 23 480 225 262 204 13 IN 11 .92 86 I 00 11 676 30 10 36 35 ?9 05e 179 9 387 144 13 44 187 100 13 281 42 161 16 17 643 20 861 162, II 25 237 F.c.a'P' 43 S',2 25 32 60 32e P,es.En P.errrg v,e..6t 8 18 8 13 18e Fsnrd - 2 61 6 ... 2 50 FsFriG - 16 38.2 160 100 100 132 FIBTo45.07e F'Coy F4I3 312 Fschb - a 15 248 10 2119 79 16 13 211 II 1834 34 4611,..41L-E1- F F 9 499 9 2539 11 75 36 ... 102 ... 21 ... II 101 21 678 15 201 7 50 14 35 30 230 112 9 140 12 24 1593 600 40 10 50 4721 88 44 16 ... II F132Fts FBosts FS101C FChio1C9 F,BITes F3219 ,- - 12 28 254 120 100 F S2,3chn 36 39. 11.12204-5- 2 ka 6 16 39 231 2 45 172 3 . .. 11 13101AM 8'4 74 74 84'2 la - 'e'4 84 55'. 45 x551181103 ... 8.00 343. 1 1411 1151 9, 22's 8.00 28431 553. 33'1 36 106 9 4 3,2 1- ,3, 38 831. UnPac UnPcpf Unrylpf Ullluot Untind UndInn 48 43. 461 331 471 W1E46111.030 U1111.161 - 17 6027 206 ... 7 1326 30 - 1.2 t,a 1141 73151'2 12 FosCpp16 1r.'. Fed0St Ferro FtunFe. .. FtVaBk -- 2 29", 80 Fintsios 32 216 :4 .16 70 PMss 22 34 .2 9 36 12 160 F0Mog FedNIA FediPB 2, Fintste 2- 18,- 313 13 49'2 31 31 33,2 21'. 11 22 97 6', 52 57 43 53 ... 5,, 20 25 7722 84 24. 08e 208 F381'12615 22 . 14', 19 2 23", 4'4 32's 2 31s, - 123,, IS 14 .. 88 20 FernCo FedExP a a F181t5V a 191- 628 4 23 115 54 60 FayDrg a Fidcst a Fir1C6,6 261 364 7 96 28 - la'2 Fanslei FrVastF 32 a 33 33 48 2.20 2- 164 70 41 74 - FmC FPI GP FabCtr a 17'- 14 'a 172 Excelsr I.16e Fxyon 360 Face' 20 'a Fairchd 81 .2 Faircof 3.60 .20 26- 1- 2 Fairtd .24 17- .- 'a FamDis 98 32 59 26 2 .31 1.72 .16 .30 44 70 .72 .60 138 81- 64 88 21 a 'a 23 30 3043 48 2.50 1.36 1.21 Enuitec ... Erbmn1 'a EssBus ... EsexCs '4 EsIrIne I Ethyls ... EaCe10 57'1 40 321 - '. 22 a 35 a 43 253, I ... 1- 17 a Ensrce Enters 16 .. 2- 612- 161 20.1 45'8 12' 24 3110 05e .4 1 - 7.41 UnBrnd '''' UBrd P f 3'2 55- 1- .a .71 171 121 13'8 U U . -- ; 14 1846 592 3134 54 18 45 18 113. 15- 19 596 30 224 24 4 14 1120 251 20 25 'is 22' a 254 ... z20 26 ... 461 11.. 1, 8's 11 40 14 104 121 ... 12 ... 2634 44 292 4034 8 853 55'1 3014 5"'" 21" 17 46 191 121 191 1 17 UntDr - 3 Ise 30 4'4 ... ... 12 II 1.00 (MEIN UElotH .4 3- 1 25', 15 34's 79 311 's 501 391 4911.4 58 2 50.a 571 14 II 90 ... 12 7412 14 2.04 1- 37'8 21- 4 .. 14 97 201 UGI 14 1011 1200 64 9 261 201 91 1 'a 1 .. ... 24's 151 151-.13's 5'4 18 741 162 132 43s 34,1, 1237 25 1311 63'2 16 31112 55'2 12 1348 13 92 4 .... 121 5 127 222 293B 371 641 431 301 16,1014 1468 93. 114 246 17 4019 9 7038 11 111 21's 131 14 30 400 ...,, nla IL, 221.24 1 UAL UCCEL UOCn 1 -4 131 341 111 22- .; 20 141e 3612 2214 ,,5 3 4' a 2 371 263v 35'2 45'1 - 153. 42 ... .14 131 1- 38 19'73 ... 0 31' 34- 4- 561 - 1.1 231 1195 37 s 17 ' 5(1'2 36 17' 23 '4 ... 2 11 3., ... 6 1 -- 251 222 25' a 22 193. 21,. 2684 371 251 371 a 1021 323. 52'- 6 54 55 '..... - II ,.. 121 TrnsOrt 413 46 203 14 11 ... 2552 589 ... 17 1480 Tr anscn 1- Pe 4343 -4 151 - 7'6 5' 4- 281 381 27'2 331 203, 1 231 11 1043 ... UnE1131614,00 3's 10. 12 UnElof 2.9 8 381 241 37 29'73 211 29- 8- . UnElpf 2.72 93. 16. 4 191 21S at I S 14 25 111 UNCRes ,40 URS 2.20 124 i,, USFG 148 USG1 ... 181 ,20 111- 4- li UniFrst 1.30e .73 UniNV 3 1.64 32 UCamp 29'1 DnCarb 4.50 363.-- 17 UnionC 251 1.14 ki UnElec 23'2 51. 1,4 14 31.2 1196 -, 293a- 60711 662 3143 15 is,6 214 142 159 15 73. 2 120 ... 1 14 ... 314 204 123, 152- -1 7''2 26 15 12 11 44 201 251 13 ... 14 4 131 5327 1 21.4 .32 ... - 128 31 II 1 36 Tramin TWA TWAP1 2.25 1 Transm 1.11 .4 Traninc 721 1.00 1- 'v TARIty TrnCdan 1.12 Transc06.56e ... Trnscol 387 31 Trnscpf 475 - 75 365 11 291-.- 24 34 22 20 I 3 277 - 11 664 31 23' 30 351 29 214 1612 20 '4 15 271 741 33 101 614 26 261 18'2 201 131 11 2 15121 1 29,, 241 7 122 ... 2.16 Travler ... -- ,11 Tray of 4.16 311v 36- 4- se TriCon 3.66e TriCnot 250 S5 2. .10 Trialns 232 28's 12 TrilnOPI 19'1 26.4- -1 Trilnd171 2.22 8 2 25 1.00 ..'s TriaPC 19'8 13173s 1,00 ',a Tribune II 26 352e 3334 -- 1' TriCntr .20 646'4 Irk 78 Trinty .50 511 61'2 12 16' ... TritEng .10b 221 352 3.00 TucsEP 15.. 263- 2- 31 Tulle, .48 16.8 23- 1.90 TwinDs ''s TycoLb 13,4 231 .110 30 21 4 Tyier s 40 39 4 51 111 .!. 261 21- 1- . 2 21 '4 151 183v ,.,', 231 171 221 .4 31 3 25 311 4 311 251 31'2 41'4 38 33'v 4134 83 35 206 861 2921 621 57 139 1233 2052 1400 21 23 9 15 8 .40 '41 1231.. 46 7 .. 27 2920 2' 201 171 42'30 29 10 19 7 48 ; Trnwld 413. 20- 1- 41 1,..,' 231 51 13- 1- 38 TwicIPI zuu 191 24 24'4 312 .,. - 26'81. '9 29'2 117 41 90 6 ... - 4131 1 5781 111 11 ,.. 1 - 469 ... 1 291 234 271 17 1093 54 211 14 9 31 ... 5 218 7 185 10 40 925 ... 9 3093 14 652 10 1095 30 397 39 IBM 60 )7 104 16 2418 91 2131 8 3831 19 149 22 243 16 104 12 10 16 167 9 364 15 275 12 574 77 5 71 411 2 S2 '1 Tracrs 25 26 171 27 Tokhms .., ,2 933..1 71 .., 100 1 2 II ... .12 1.24 .52 .42 1.16 132 I SO Tosco ... Towle Tovileof ..2 TovRUs 124 1.28 120 1934 58 a 6S1 47 231 141 151 11 - li 45 8 2.24 I 80 Ws 114 141 IS a 231 254, 745 ... 11 2526 )3 1124 15 724 TolEd of 347 TolEd of 421 ... ToiEd of 2.36 .2 TolEdpf 2.21 ',2 TolEadiPt '4 Tonkas 10 TootR01 .11b .60 Trchms 33- v- 211 101 111 11 .20 1.60 ... IS 24'2 63. 123a 67 2 a SavElP 301 419 ... 256 Ulh2 .- '2 SauIRE 31 23 a PacTele 511 1.00 SaraLee 1.60 Sara L pf 236e sgtwel 1,48 - ... .40 60 1.94 SFeSoP a 60 1.90 PacSci Sandr SAnitlat 34, 1 1.20 - S', 824 - S S " ... 29 IS 100 '' - 2 7 53 110 13 73S 71 '.. 511 328 17 12 .64 .90 Twain - Time ,8 Ticoot. TimeM Timken -- - '''' Titan -'- .40 '.'7 372 4 91 3.1,11S6 . .. -- 79 Rymer Rymero11 361- 1.84 46 Ryland 6011 58 27,2 5 .76 .30 1.20 .60 21 Ryders 7421 511 342 30 8 1877 13 255 45 25 62 10 99 13 205 .46 .64 1.12 .12 RyanH 41 .. ,011 Rowan RovID 3.29e Royints .48 Rubmds RuSSBr - 11 621 2178 14 260 .42 Rorer 4- 3833- 14 ,- '4 PacRspf 200 - ,,, - Rockwl 1.76 1.12 1.00 -1 31 1061 119'2 14'- 2.20 256 RCtrn ... ... 176 154 PacGE 21 241 111 22'4 5431 59 2 111 P P a 1,20 1.201 yRobins 1511 ... 180 11 851- -1 RochG 231- 0- .4 RochTI 2 17'2 220 79 284 29 370 381 138 10 147 171 384 331. 116 29 a 103 121 678 32 a 12 313. 1214 2335 21 91 103 331 524 3)7 209 484 171 201 874 39'1 1273 60 136 16 4 .51 RwOok Robshw R00116 ... '110111' 21074 1091 109 1150113 103 71200 84'2 65 2 ... 1- 262 101 ... ... 275 64 .80 50 ,40 lia 1- 853, ... z50 15 1175 16'8 ... z150 74 3 ... 2440 73 2 ... z610 75 2 33 2 ... 3 23'. ... 12 410e RevInpf 1150 R6.41164 1296 100 ReyMtl Re4M of 4 SO ReyMpf 2.30 1911eAld 26- 33 17:2 79 97 44 1.48 Pf 1003,.-- l'a 23 ... 500 20 ... 20 .,, 3 ... 211090 10 .50 Ill 9110'0103'2 ... 1062 ... z100 IP 2j 886 274 14742 .. 201 344 261 2907 17's 1334 32 39 21390 40 28 25'4 ... 11 Orionot 32 3 261 20' Re,nrd 1 3011.2 5931 1 5,4 1 231 - .4 - 1.4 Rawlins Ravin 364 29'38 53 50 2115 256 214 .76 13- 1- 151 10.2 19 2 11 54 01.12 39171.. 221 3 3622 11 ... ... ... ... ... 10 0.rallr 2 244 392 36'. 27 1134 Oneida 41314 00 Omncre Orange .2 OronC 31 29 204 191 271 26 392 OhEdpf Leo OhEd131 912 1018 OhEcif 40 OhMatr 804 OhP of Oh111318 760 OhPcitC 760 OhP ptH 375 OrIPPID 227 01aP WA 1400 OhP of F 1400 OhP OE 141 OriPp11) 776 208 OklaDE 150 Olin OnEdrar 'a ONEOK - ,791 9 1192 32 2 10 13 1243 35 15 420 59'. 53 719 9 161111012 77520 ... It 241 133. so '38 32 k9 io 7 1634 16 19 114 1.00 ISO OhEdpf 456 .2 OhEoof 1.31e ... OhEd6f 820 2 57 151 ODECO Ogoen Oht0Ed 1 1 1 4 3 n 9' 34'1 6' 4 53- 45 4 1 Razi 1 33 IS 1667 5 5586 230 625 1462 1400 .41 Raycm RIVMa Raynrn RavIhn 14 31 WI 4 39'4 49 16 12 .41 Ill II 1,10 I -- 14 6 3 1434 22'4 9 17 758 24 4014 2611 . 3,4 3 S. .,. ... occiPes 250 OcciPso ii ()copra 360 ',4 11,1 94 11 1105 201 100 11 Thomin Trimmed Thrifly Tidvalr 43 1414 011,1114! .Ylifiliktaill. Chi 6117 12 139 714 15.1 214a. 4 NE.161 It 1- 421 331 42'1 5 ,.. 42 ... 640 23 11's 10.2 .20 40 54- 9 ... ... ... 40 01, 19 11 ... '4 194 201 311 21' 17'1 451 7 .26e - 27 1 5.47e iPpf -- 2'1 OcciPof 54 3674 it OcciPpf 54'. 422 cord ... ()copes 24,6 43. 14 41 - 351 453. 1 311 50'.I',2 SS 721 2 1811 6 1 s- 62,7 111 z300 !4 -9 200 180 Nowt 4 36 274 281 231 NwSIW Norton 16 50 73 IT, 1034 tawsi of Novo '38 Nucor Nula,5 '7 0Y,NEX '7 ,4 Oakind 444 264 75348'.- 64,21 4 8 21 3 01 25 27 31 ... 1153. 62 8534 160 Read111 .04 1734 621 6'0 1130 31 of 212 111 274 22 S3 z 45 '1 51 ... RdBat 3713 The 1402 19 1334 1.404 RitRet -62 36 722 51'4 RecnEo .32 51 451 311 39 Redmn 1434 66 20 Reece 15's 2391 20 162 20 Regal .80 10'1 5143 ReicriC I2'v 165 474 332 RepAir 1062 552 42 2RepAwt .30 1200 38 30'2 3512-- 77 RPGYPs z10 44'2 347 433- v- 14 RePNY 1.64 102 91 z10 107 ... RNS' 64114.134e z10 83 I'd Reofik 64 651 95 75 710 14 Reol3kof 212 110 75 .32 RShCOt 210 75'.4 5911 .80 3682 41 Revco 25'. Psi 11 1,. - 34'- w2 4314 40 .2. 1631 351 IOU 93,7 340 1 34 3444 41 3318 16 7 ... 1511 637 ,. I 151 110 100 134 NEur0 202e ',, NoestUl 168 I 56i 42 NindPS ... NIPSof 4.26e 352 'a NoStP ' NSP4,61 360 .4 NSPw of 4 10 ii 64512 of 1036 's N5Pw of 784 NSPpl 880 NSpwot 700 50 ... NorTel v.4, we- se eis- s- se Iasi 4 161 13.1 141 15 2 Ws 15 771 17,4 264 514 424 56 a 53 438 6 19 6 35,2 2723 571 1757 36,, 1466 59 9 25 3596 136 1526 42 969 207 142 57 702 31 2388 - 28'1 101 137 24 -- 29'2 21' 27 13320 ... z150 110 .120 Norlek NACoal NAPhil 3,4 7 61l's ASS SO S. 13'4 070 2750 7.72 ... Norsirs 111 8.4 .1 Norstro1400e 7 Z1C23 ,.. ... Norlin 35 MM 'a 53- 4- 'a 9 . 0,. 411 14 16 18 16 74 .79i 2.52 .36 1.16 r60 1.16 AS Wiens 26 2 24 - .72 .52 .58 LaLand LaPac 3s 23 5 12 6 11 ... .., ... ... ... ... LILiztO LongDs Loral LaGeni 'a 19'2 171 72 1.10 .16 2.00 2.2423 1.501 121U 1812 3048 25 L1L 19 19 15 4,75 IlLptV 261 9', 101 15' a 1938 1.32 231 124 -1- L 639 236 214 II 304 44,,, 3)17 29'2 271 II 33 25'v 071 16,1 7,4 116 ... 2.112e .20 LDmasMn200 1.90 LnStar LoneSPf 5.37 LiLC0 L1L PO LILpfX -- 11 a .52 LOMM,,11 74.2 271 131 .200 LiMild1 LincNtl LincPi Litton .75e Lockhd so Loctite 1.004 Loews ,24 Logicon LomF in 1.40 LomM10 2.72 153. 13 16 23 31 400 HelneC .36 HeImP 1.60 Herculs HeritCs .06 HeritC PI 1,50 Hermnn .50 Hershy Hesston Hestnpf .22 Hew1Pk .60 Hexcel 50 HiShear .17 HiVolt .56 Hilnbrd 1.80 Hilton Hitachi .36e 100 Holiday 1.00 HolleS HomeD HmFSD HmeGPf 1.10 .20 Hmstke .40 HmstFn Honda .45e Honwell 200 1.28 Hrznen HaBn2312.63e Horizon .60 HCA 200 Hotlins 104 HoughM 48 HouFab 1.81 Housint 2,50 Holnlpf Hointof 625 HOUInd 264 HouOR .662 .40 HowICP AO HON 48 HughTt .32 HughSh 76 Human HuntMs 88 HullEF 23' I 50 1.16 LatifTill - .4 49 32 e 3441 33 271 2714 139 30 358 20 69 563 156 1069 27 27 41 417 HO 379 893 34 147 21 783 79 156 92 721 86 26 26 1.72 HalLab 26 1215 7217 1.38 1.28 'a HithAm HitCrPn I.29e HatUSA 42 Heck', .21 183,. 221-- 1. 2 HeclaM ,20 .41a Heilmn 794 49'7 ,40 Heilig 174 11' a 321 20 35's 26'. 16 ... 17 ... LeeEnt LegMas Le91271 LehVai - .56 .66 .40 1.00 .68 lob LivarTr ., ... Learpt ,a 1sa S 116 5 23 7 3246 162 352 55'4 34 3231 ... 53 35'2 ..2 15 286 331 117e I.81a S6 28's 22'2 298 Is 5438 301 51- 1- 1 103- ,- se 171 11 25,2 3 - 3s 'a 131 26- 1- Lawlint 4641 SS 24 ... ... 201 ... 2620 122 ... 10 ... 30 27 169 9 167 27 61 Oa ... iti 23'2 HarBri '..8 2'32 1"6 96 124 1043 33 53 106 20 112 1540 659 4.35 24 16 P. 1 21 221 25'. I1 16 6015 9 589 17 1593 14 1607 16 65 14 62 198 16 IS 683 5 r.. 71 13 13 4's 27 190 10 52 7S 43 241 12'1 11 68 111 I, Lear1291 217 700 LearSg 40 LeaRnis 32's 111, 201 II 32'. 23'. 231 14 859 14 le Pt 56 114 84 9 ..r 22 516 421 26'8 381 ... Hat1Se V'. HawEl ... HayesA Hazletn 67,2 '1 '2 2 12 HarGrP .41 Harsco ... Hartm, 17 361 211 8 27 2.28 21111 39- 1- '11 7 1.001 1.80 .01 .56 1.36 .2 HarInds 3,4 Harnish ... Harno113 3,40 .4 HarrIK 2.13 .60 HrpRws .18 Harris 21'4 111 297 224 E - 5 ,2 I 33,4 181 15.4 32,4 23'2 11 .... k's 17- 1- .2 141 lie 142 1715 10- 43 1432 - 91 15'4 16'4 23'2 HRE HalIFB Halbth Hallwd HalwdPf HamP4 -- 90'6 10,8 1232 7 - H H 35- 1- 1 13'2 21' 2 26 1631 Oulign1212 9', 61 .4 Pa ... 3,4 89 16 260 z100 166 8 20 .,7 -- 83 2634 .90 GultRs GultR64 1.30 1.64 GifStUt GOSUP15.111e ' GifStior 385 GIISUor 4.40 t; 86'2 39 95 - II WWII ,.. 'a 64 39 SO' 4 271 OS 71 131 3 ,35e 2791 3941 .941 754 3 15 27 9 Lafarge .20 Latrg Pf 2,41 ... 4 .40 11 LOuint LaclGs 1 37. 223, 37 .57e et. 5734 262 154 23- 4- 4 NicoR 31 337 37 -- I NobiA1 NordRs 112 1234 173, SO 4 NortkS0 371 61 2041 100 276 .53e LIvc4C) 1 21 22 937 274 3 692 1397 413 200 LTV LTV PRI LTV1iC 411 13 .10 LLCC12 '11 22 9 400 34 'a IS 321 46 391 22'7 397 212 15'4 21 .11 .4 ,.. 21141 46 48 20 164 232 30 LACn LNHo 302e LLE Ry 2.324 ... 5 7 Kopers Kozo of Korea Kroger Kubot a Kuhims Kyocer Kvsor ... 202 ii w,. 24 22 9. 1 131 224 10 1220 70 16 17 142 10 339 4 21 )12 IS 503 IS 1936 .300 GudIrd 107121 911 674 171 144 15730 - 12 12 1,30 16 211 73 67 65 2422 22410 164 ... .570 18 z20 181 ... ... .28 7 71 11 050 ... .. ... Edward 2 SO' 33 42 IS 2564 23 1632 1 2920 ... 160 504 391 95'2 z20 86'2 71600 841 EsAirof EdisBr EDO EdCmp 40 ,.. 22 ... 20 ... ... 1100 2 42' .. 's &rube 1 16 ,7',2 691 - Grolier DrowGo 441 '. On.entl 1.00 31- 1- '1 Grum Pt 210 .16 151 .4 Grunts) II 15'7 17 I 43 28 3614 633. 406106 EAL wtA 1.60 .44 1,04 24's 43' 2 2 32's 44 50 34 ... a 19'2 lal 385 - .2 viEnE, 19 14 69 2 Eckerd 34 39 41 3443 28 28 1329 760 689 1132 475 10 187 9 1894 820 780 28'- s- .1 Emharl ... EmoDs 364 14 EMP131 424 29'2 28', :0 21 9 14 25 20 .- 521- 50 a 7 18 3. 14 8 70 Ecniins ... .. 22 25 67 70 8 10 1 45 91 7'800 260 Eaton ... 7121 49 3.70 EastGF 1 1 2'32 41,4 7 EAIrpfB EAirpIC ... 2,2 'al., 781. ... 292 931 '4 17 9,2 1 5 15 4589 2308 533 2883 362 20 1466 3549 5 2182 ... 18 4 39 21 IS'. 174 204 - 325e '4 &Him .., GINNit 1.52 1.00 .., GIViiFin 1. 19 41 61 371 26'2 11 3311 237 ... 5 10 5048 ... 7320 EagleP Easco EastAir EALwtt) .71 1032 391 241 SO .2 EastUll 206 ... EsKods 2.20a 2634 ,,. 3,6 2 - 21 EGG E13Kn E Svs1 3 I'l 060140 13222,PL. Dear." d 220 - E - '2 6 73. 82 00 24 21 3034 203. 371 31'2 300 Dynict DynAM I a 142 42S Day,b S 21. 53 .., ... ,.. 4 17'7 41 12, 022.03, 1.1,60s9 ... ... .80 of Duo ". 2- 29 20 76 118 5'2 14 291 11,, 10 801 12 1100 111 1710888 48' 349 71 22 Day( 22 36 4325 17'8 z210 14 z300 781 200 OLA11710k ... 221 27 471 581 . IC. 20. 12 541 553 20 .60a OunprK 11 Duopr -- 11 Duoor 321-5168 1734 12 20 25 16 27 2200 83 2200 71'2 23 33". 120 98 2116 38 7494 35 14 3047 111 3532 23? 35 921 44 235 48 26 20'.2 41 113 17, CCD' - ... 221 16'2 213. ... 101 2'1 432 141 9'v 134 'a 1511 23 161 1 212 21. 241) 302 16'2 291 1 32 24 9 - 8 24'2 21200115 9 (rode, I - 40. 11- 321 61 21 28 10 23 8 28 '. - 1.1 1- - 51'0 207 Ca 3 11 561 CC' 21. .41 ... 217 V. 52 Coops 75,4 ... '4, 10 201 21- 20 asea - '4 121 113. 1611 11 13 - '71 DukeP Dukeof Dukepf Duke pf Dukepl DukeP1 Dukeof DukeRtn DukeRCa DukeR!un DunBrd DuaLl - 14 Ca .4 311 9 15 2? 641 r1 CH 6- ... 21 14 12 7 16 15 11 21 5 74 duPntof 450 - 331 52 190 248 9 440 320 378 CnP DrP 400 C,PD,P 398 C)),1),E,N 385 CnPorM 2 50 . C'P WI 773 432 2, CsPork 243 . CI.C6 260 Com.. IS', 84'- 7 194 29- 1III. 151 201 I'l 2'1 101 72 2 32 180 12 35 119 21'. 35 C0041--1 54 7'4 128 d 4... 4 3 18 24 11 1261 62 CooPr 34 892 37,2 25 10 449 40 COD'', 703 37 34 s). 40 :5 Is 290 11 1798 112 10932 32 Coo. 303 33 25 53 26'2 CP,,CtA1 5 29 16 Coro 7,2 82 92 19,2 13 SO 177 COre,,, 454) 4912 33'. 47'2 SO . Cc.r-44 43 57 564 42 12 227 45 26 CorB 2 100 85 55 432 50 a 35 598 52 10, 16 381 10 5 43 33 .2 42)- .44 1100 43 2 112 C'ere 35 1600 21 447 271 158 26 1333 290 229 -I C22Rs 2 '1 22023 10 19 24'. 9 21 244 20 Crc212633 442 IS 1? 4 20 Co.nDa 161 52 6 11, 4 13 9 CrwnCk 60 209 6 100 507 IS 4in 11.2 13,a 637 CrYstio 12 2492 21 20 II 80 44 38 49 Cuobro 36 20 1117 27 Cot.net IS 94 74 31 2022 CumEn 2 20 10 415 34'. 2 106 Co.orrIn4 45 21 86 2? IS '20 2 CorInesi 21 624 16,2 14? 16 Cyc.102.1 8'4 13'12 Lig I 13Q 27 7237 26 21,- 6D 12 44 44'. 26' '0 66 34 16 , 1)22,62 26 58' 27 123 20 671 40 Ceer,,onC 23.4 39'4 II 118? 28 DanaCO 4617 53 2 37'2 46,6 2 341 49 37 612 51 Dana', 106 -18b 331 S9 s? 64 61 041". 13 2190 14 3 56 (..)4,1103 23)6 35 1194 31'2 S2. Da'aGn 130 54 11 143t 20 1034 17'2 387 465 CnsF4' 24 29 16 Co,,,oSc Co3ysn 2 98 51 31 SO 17 16 88 Cm.oE 300 42 CwE 61 CwE of 190 CwE of 200 CwE of 231 CwE of 281 CwE of 840 CwE of 124 ComE 5 2 52 CD,4'ESC09 80 Comsat 120 28 CPsyc CO,,DBQ 12 32 39 27 193, 47,6 P - 25 48 28 67 62 4 23'2 58a .16 25,6 14,2 's 2512 49 40- .- re ClvD17111 '2 Coleco a Coiemn 3. ColgPal -- 11 ColAik ColFds 11 Collind I- 4 2 21 3 32 1962 147 41 1.20 .88 1.80 .82 Dreal3 Dreyfus duPont duPnicif 1 1 'a 4 17s4 3014 S. a 8 46l. 401. 451 36., 43 a 271 a 11,4 29's -- ... sn is 10 14 12 3689 13 162 73 16 1574 7 11 ,I2 2.84 Dresr 481 39'7 49114 26's 202 2634 1 291 213. 211- -1 ... 31'. 23 311 451-- 11 461 10 2133. 161 711 '6 399 302 21,a 29 '5 9 371 321 3711 ... II 120 140 Downys Dravo - ',I 74 241 577 283. 181 121 226 462 821 928 221 110 243 1 'a 13 2 2 61 7 36. hr. 19 5 12 16 50 1.64 275 340 312 1.00 Dowin '12 201 3314 244 30- 1- '4 27. 221 261- .- '4 18 .1 791 30'32 111 61 7 r.. 271 1732 26 1 II'. 28 147 12' '37 ... 29'. 47 211 30' 4061757 181 171 12 8 3 )3 3 12 Dorsey Dover DowCh 29,811'3. 331 20'1 '. 43 2722 46 12 40'. -4 a 583 VI 4? 69 . 212 64,2 4 54I 8 IC 35 601 57 244 391 552 59 742 6 15 1194 141 23 214 296 324 DE4 -1 19' 2 222 7234 341 142 201 27,2 32 22'1 2.2 11 768 DIsney Divrsin '4 Domeg ',2 DomRs S31- 31 4710 17's 4450 33'2 ..2 4 34 44 211 11'7 . .. .25 - 11 7 80 4 80 4 91 12'1 16. 23,- 4- 12' a 28 7 5411 SO ... ... .90 .50 2 6924 35 5834 49 69' 27'.I14 1 Hrnt Pi111 Yttr.,ii1.3.1)I GaPwcif 300 G6Pw pi 344 44 ; GaPw of 376 713- 6 GaPw of 256 517 1'4 CAP raf 252 24 "4 Oaew pi 275 GaPw of 772 351 171 '4 Glr0Pd 132 82 1 GerbSC .12 -- 11 Geltys 77 .16 I 369 ... IS 5 250 123...2 413 78 991 83 361 22 314 1368 114 553 2200 854 7 76 11 118 - 9.32 Pt of DE PrR DE P112 DE 23112 DE018 Ri DE 410 DE P174 DE aft .4 DE MK 114 4 2 2208 ... 10 20 14 8 0, DelE .4 DelE We 244 341- - 2 15 45 CoGas 3 )8 511 ... 7406 oll' -- a ColGs of 548 1455 305., 348 ... a ColurnSy ... 13162. 107 a 53 168 10 345 13,- 2- 7 CSOof -7- 3.2 CSOof 29 2 202 24 29 5466 242 I 24 63 830 62st 35 CSOpfn 15 25 5 23 COMOin 312 216 4,.. 22 39 21 16 CmbEn 100 38', 3712 156 3968 30 15 20 Comd,s vs Corny511 41 1236 38 27 36 373, 1613 29 Comdre 17', 28 2 .3.S4 8 3. - 1 151 23 ... 1 21 28 S244 10 50 1 241 ?I's 214 27's - - 14 290 ,. ... ... 13 70 1 1 19' II ... 4 15 104 1518 41 11 01 '191r..tilla.181! 7029 32'4 63 10 791 71'7 28- 4- '5 334 29'8 311 '4 1 4 12 .4 60 34k6 291 32'1 731 49 72- 111 1 5 ?Pm 17'1 211 .4 61 71 ... DelEpr 2 le 80 16 313 2734 157 25 .4 Dexter 204 25 181 27'a 140 21'. 14's 20 974 S2 .64 III '4 DiGior .4 487 411 18 367 943 ... 12- 2- 1 DiamS 131e ... 3117 2041 111 IP. 4684 71 52 69- 1- ',e DiaSh Of 4.00 ... 61 381 331 33's .. 261 22' 153. 174 361 206111 1 11,.1118 DiaSOM2 10e .30 28 113, 4 DianaCP 71 111 'a Grangrs 68 C 10 18 1371 57'.4 311 41111 GtAFst ,48 Diebold 24 5148156.7 15.. 1533,- -1 89 28'2 GtAtPc .10e 111 191 Digitai 21' 31' IS 561 501 .8 Chaser:06.9Se .,. 11 .72 18 45 18 2931 36 .4 Chelsea I 52 15 378 371 2611 66 Chemed 211. 3033 6 1653 49 43 ChmNY 248 10', 11 124 17 438 41 32'. 94 101. 'a Chest 66 701- .- '7 ChesPn 200 13 1842 482 31 8' a 21 'a Chevrn 240 8 9176 403. 33 -- 2 ChtMlw 70 75 92 551983.124 15 801 54 le 261 Chi4117f 65 291 1943 191 271 ChiPnT .40, 12 38 112. .241 300 ChkFull 77 93, 10- 147 39 22 254 41. ChrisCr 625 124 714 61 13 a ... 'a Christn 4 79 17h3 ka ChrOma 93. 53 i 5442 3 7175 49is 32'. 1.00 11 Chryslr 217 39 33 2378 64'2 37311 1.56 11'2 15' ... CrItibin 12' a 233. 11S 711. 502. Chubb of 4 2S i5L 1109 20' 44 171 Me 141 ,. Churcns 10 23 5 189 11 a ... Chyron 34,4 45,v 98 29's 211. 228 10 24 Cilcorp 9 18 31 571 42'4 CinBell 3 12a 2043 74. 'a CinGE 2.16 7 995 22 a Ida 311 5334 1 CinGpf 400 ... 2100 35 a 29 9 4 75 760 3? I? a ... 'a CinGot SO 18' 2 28 CinG of 744 ... 7100 69 21400 952 24' 4 42 911 64 CinGpf .72 561 761 IS'. Cln844 ... 523, 83 13 a 19 a 13 835 246a 21 2 50 'a CirciKs 17 2866 1638 .10 31 10'. .2 CirCity 181 IS 101 20 II Circus ... 301 7 9366 55 2 40 91. 226 9,4 Cii,crta 100 84 2 744 ... 'a ,,,'. Git,chhi 687e . . 144 15 a ... Carp 611850e 54100. 90 79 73 5 56 .72 1 Claim' 81 61 18 390 191. .10 ka CiairSs 301. 331 71 28 2 304 1.10 245 321 233. ... ClarkE 1 2 18 209 19 111 161. .. CtayHs 38 221 163v 100 12 191 26313- -1 0,30f 3036 27 20 23 Ch,C161 200 ... 194 102 86 111 'a Cie,,E1 264 1 3473 27 18 35' a st ClyEi of 740 ... 2400 67'2 55 250 10 55'2 161 16- 1- 'a CivElpt 756 612 85 14'2 ... .., Clew vs, 9 4 11. 63. ClyoptA .., 273. 300136 20 19 21 7 23 .60 1.22 DetEd 31 - .10 .. Chaseof 525 Chaseof5 119e 60 P11,0 140 161 204 34 1 2'7 511 31 401 29.4 373711 1631 21 22 ' ',1 210 .20 .82 .48 1.08 .44 1 30 24 ... 53 9 1 4 1 3443 20 2063 12 1291 17 182 25 70 169 153 15 214 59 9 2449 261 267 .4 ,O CaScNG CasnCk CstIC of CstiCial CatrPT CocaCt 12 44 28 CartHw 1 61 18 5 46 1310828 20 35 631 31 24,1 ... 11 37 341 33 51 151 559 26 ... 229 ... 51 485 512 IS 15's ... 1544 20 352279 II 571 291 22 121 10 Só 40'. 15 677 35 1 397 31'4 17 ... Car1W1 24 2- 11 - 4. .. 16 Bo2ms CarPirs 34 251 191 21441 34's 441 295 665 22' a 346 271 216 57'v 236 14 ... Boe.93 120 Bo se( 190 Bole( 01 SOO . Car11124 CarTec ',. Cerro! 41 22 a 30 52. 60 231 646 11 2 .32 4 71131 41 27 II 64 Boa CarPw 3214 49 44 13 751 228 BosI ... 6911 21 - 22's 33 14 28 74 11 7" le 52 96 48 CalFed Co1F dP1 4 75 Calihn .25b .60 Calmat .12 Camrni 40 CRLkg .161 CmpRg 1.32 CamSps 1234 2532 6971 31 ... 181 312 - 17 100 202 100 DeSolb 441 35.4 45 261 22'2 26' 37'. 3031 35 717 451 35 271 92 Carlisle CaroF1 23 100 I' 163. 45. 6 ac2D 135,,Be' t39,J.,,,, B'',140,4 CIS 4.4 42,4 DIY, Deere DelmP DeltaAr Dellona 28'4 18 126'4 73'1 C3Inc Cabot 31111 3 ,.. 5 .. 80 27 1411649 23 ... 2100 12 143 11 2785 91 Bc22P 04 69 42. $41061 31 291 62'- s- '4 ... 31 '4 301 25- 1- 1 DisChl 101 I 's 2 Dens11 )20 ,,. 4 79338 300 700 100 - 71090 18 Booast 4 2 98 II 104 ... 1000 10 1E4,1 Br2st 0 62216 14 ka 48 2 6214 22', 18 301 253. 39 5901 124 11 12 141 11 136 19 1409 31 10 24 13 13 304 r M. 221 68 59 11 ... 25 1012 17 121 277 96 282 51 ... 32 13e050).) B a ... .. 23 Si'. 35- 164 126 9 370 1200 4 232 680 236 13e2lInd B - l's Be1222w. BCEg 1 2 33.. 260 276 Caesar 354 324 2514 701 541 304 201 ... Of Be1.4,11 18 293. 103 27' 7 70 660 II 1640187 BeciDw. ,Eleoe0 vBekr 1 -1 1 81 42 86 13 .. 313 146 40 30 4165 93 ... 4 10 ... 693 16 13 2245 71 124 .,. 853 ,. 220 18 1170 I SO 11 112 113 222e ... 16 ... 2380 - U 273. I cm 27? CNA1 '1 27217.2 171 2 '''. CBS .1 CCX ... CIGNA ClGot 'I ClGof v iCLC ',a CNA Fn .. a 90- 1- 75 60 ''2 CRIIM1 CSX '.4 CSX of 353 18 1544 78 28 43 19 36 34 Barns's n 37' 211 62 50 71- 1- 34 CdPacs 4' 74 CaPCits 9'7 3 321 251 31341 CaoHds 103- .- '1 Caringg 414 33 14 seesin 311 22 4. 31 2 26 55 2 12 760 CNW 36 31'2- -1 261 160 1926 Int - 1It CPC CPN1I 11 12 7 2 .1 CBI In 1,4 73'z 13 446 16 1183 19 35 12 81 16 71 13 15 803 65 6436 299 449 341 BF 136.51G 46 15'. 481 63., 0111 1032 03e 60 BaroVvr 12 BASIX 78 Bausch 37 BaxITr 130T PIA 43e BRIT 618 350 9 91 99 84 79 231 141 2 50 100 I's 69 30 I S31 2 es III 152 22'2 1 301 22 c 2 19 2 4 3- 69'e 2 Bundy Burndy .2 Burrgh .4 fhültin 4'- s- .4 46'0 2014 91 11 7 Banner Bard BernOD 64 57 S100 62 27'. BrshViii BrIN of ... I)', 2 SO 228 117 13.64Y 14's 9934 1.12 52 10 - 1 BrINP1 34 12 ... se BriNin 1BrINopf i,2 7 2524 31 68 BrwnGp lie 132 321 247 395 I, 54e 130 264 4 48e . 101 4 1 1 la 17,131dUpf 12 20 1kv 11 811 16 3198 16 .a C4C0 St Celanse .,, Cengy 23 62'- 2- .4 Ceniel 621 48 40 Centex 22 292. 213. 231 2514 10 19'e 24 ... CenSoW 17 ke CenHud 60 40'. 59' '38 CnILlpf 20 372,4 163. 361 39 10 CntIPS 27'. 1722 ... 91 17'1 "2 CnLaEl 563. 53 ... 51- 1- '2 CLaElP1 11. 55 76 1221 CeMPw 15 6 44' a 30 39- 4- 4 MPS 47 131 CentrDt 91 15 2867 698 54'7 69 CntryTi 10 161111 78 109- 1- '7 Cenvill 27 12331242. 681 12111- ,.- .. 2 120 NO CessAir 5700 11'1078 2843 16 191411 Chmpin 2' 721 3 a Chml of ... 10 351 29 13's 181 ... Chmlraf 5 ke Chern5P I0k4 ... 70 19 12 101 19 viChr1C 9 25 151 101 11- 1- ',I VICh1W1 13 2337 404v 264 39' a ... viChrtof 13 242 68 411 65'. ... Chase 49 78 59 a 76' 2 '2 Chse wi 22,13721d1.1 Balls Ba osMI BalivP 7- PK YO Ytlit .flik 111! ChB 201e Brit111 6 eunkrH i CI 34 Burn . -- 11 Burilnd 164 20 15' 79 - B B 60 92 40 111 26.121 10 21'2 283. 167 II 3.2 BMC Bairnco BkrInti Batdor 131. 68- 1191 28- 1- 221 ... 2411 31402 .., ,, 126 2.2 11 50 1066 3234 1- 46 39 3611 43 91 2 27 2 480 116 40 3 ... ... 5313 11574 37 396 140 72 37' 9 64 4 10- Ws 201 9 90 93 4' 79 26 40 33 ... 10 1.30 20 22 160 71 101 7 72 143 254 46 10 5472 66 ... ,., Asarco 111 161. 554, 160 118 BrIT2ppl Brock Brckwy ... Bk7UG .2 BkUGpf ... BkUG 61 .4 '2 '4 BrwnFs Brnswk 21 241 171 . l'7 It .. Armcol 210 ArrrisRb ArmWIn ArowE Ar1ra Aryins 19 22 11 21 310 350 - 9'2 12 351 49 2 241 111 24- 1- 61 li ... ... ... 2.70 '. .4 1 1 7- 151 151 571 39 a 572 527 12 ,.. 93 ... ... 7300 .. 27500 ... 1600 1250 7 2058 49 25 13 673 4112 .. 56 2427 14 44 17 23 AigCPP1 216 110 MOM Aiginpf 219 AlgIPIC 11 25 AilenGs AildPd AldSonn 180 Aid5ptC 674 AldSof012110 ... 2- 5034 100100' 60 900 944 116 121 AILIPP1 53 739 10249 1211 47 224 135 2251 22 141 206 I SCX lb 101 28 2434 ..2 I4 -- II 1414 171 403 120 AhmnS Aileen AirPrd AirbFrt AlMoin AisPdpf AlaPPI A taPpt 103 51 931, an . A. -- - - - S. 64 14 3' '4'2 .' ' 2 '2 |
