| OCR Text |
Show . - " ' ' , , J , f t American Stock Exchange Composite Transactions -- Ittlkill .-Qv 7111,11DettlVO I'M BroF kA ADM 79 10 43 ... II .16 .10 ALLabs 1? 12 ... .. AMC s AMMO AOin ATT Fd 5324 AcmePr AcmtU .32 4 9434 12 534 S 12 959 HP 31 Svs 23 434 130 N'e .7 AdRusi Agronc .11 11 Ali1P901 Aar E go .44 ,, 24 ArCalk Alamo - 170 ... 12 Aiomito AibaW Aka Alorwin Alten Alcoaot 3.75 Ambrit .14 .20 Amdahl Arnowar 46 91S ,.. 19 AmCik AContrl 1,20 AfrucA AFrucl) AHIMM Aiwa, AMA 4 19 16 .52 .12 AM7611 ., AMBid AmOit IS APtil AmPiny n .240 AmRity AmRoy12.306 ASciE 3 55 A xonor A xonSC .01 Arnoel Andai AProc SO - viAngloy ArgoP1 Ariel. Armirn ArMIIS ArrowA Arundl 151'. 9 9 40.2 B0Ms S RI 26 6 BSOn BSN AO Badger Baker .32 BakiwS BalyMwt BanFd 2.716 Banstrg Bnkeld Barco BarnEn .20 Barnwl BaroRG .371 Baruch Beard 110 Beldelk Begran Berger .32b 11 PI 44 5'1 S4 134 I534 1134 2 734 Ivo BolarPs BowVal BowlAs Bowmr Brscng BrnFA 63- 48,- 4- 434 74 434 334 4 14 24 S 1 634 1334 12 1414 .. 16 36 36 23 SI 23 54 14 34 1034 64 53. 91 2114 67 211. 3 4341 11 16 11 1.1 7 i ... 11 II - 514 114 11v7 9'4 ... 14 114 V4 .081 .94 1.16 .,. EvrJA 11 Ekel 34 4- 454 3414111 9'- 4- V. 4- 12 34 1- Vs FischP FitcGE vifianig FlaRck Fluke Foodrm FooleM 4- Vd 334 14 '4 1334 11 Ire Vs 71t ForestL Fotomt 84 IP1 II 34 41- 1a V. - 3.', 1- 34 34 38 3434 163- 413.- 4- II el. ' 184 20- 2334 273- Va 34 34 ... .1,. -, ,,,- 4- 34 4- 4 - 4-- W.. 1- 4- ... .. 6 ... - - 4 t's Galxv0 Garen GC3aInS 63 14 5 - 6'1 214 14 ... 14 14 4 Vs 14 14 1841 114 33 ... 14 .. 13 27 - ,4 .. 9 .71 I 1.3 a .981 .5147 .52 13 25 11 20 15 12 12 ., 05e 204 ... Imiko 14 34 113- I 444- 1116- 14 V4 II 1311 1334 Vs 4.- 364 4334 10'1 21 834 7 2134 291 4- 12 V. 12 14'4 .. 1172 12 2914 Si 9'4 4ho .106 114 19,7 146 4- 14 34 114 ... 4214 .. 112 27 9 ... 121- 2- 14 211.7 ... 113- 4- 114 3334 1911 2 IS34 74 134 634 21 III 2 34 2434 634 25'4..144 10'4 1234 16 111 134 214 3 .15 1.1 Hasbrot 2.00 - Hasting Illin HonCrs .406 13 16 1.52 381 14 34 HIMC11 1417 8 25 2434 234 3 12 Kiddtwl 34 14.1 934 351 21 33 36 1334 3234 19 711 I 134 9.4 202 1514 1134 1211 1012 1034 12'1 612 434 212 41 1114 ... 2'1 3912 43 1034 V2 101- 4- 1,1 4.4 541 VB 33- 4- va 212 214 214 94 SI 1711 1- 4- ... 14 39'- 49 -1- 124 13- 4- 86 10'1 4 14 1- 11 9'- 634 Metal Markets Latest metal market (UPI) prices as Quoted Thursday by the American Metal Market, authoritative metals publication: SO c lb. Aluminum, ingots Antimony, domestic, refined in alloy, S2.00 lb. Coo Per, electrolyIK, delivered U.S. YORK NEW clb 19 00 c lb.; U.S. Primary Producers 1100- non primary (secondary) produC- ers unouoted. Magnesium, Manganese, 99.8 99,9 lead, common, Oct Dec 624.0 Fat 640.0 Ayr Jun 644.0 6211 NEW FLAMM Co- 00- - 1393 producer fine, ounce, Steel, No. heavy mett scrap Pittsburgh buying price); Per gross ton (consum-e- r Mel, Mkt. composite scrap price 574.37 per Am. ton. Dec Feb Apr Jun Aug Oct Estimated sates: 359A 355.50 351.30 359.50 36110 367.50 365.20 36643 36170 362.50 366.00 36950 352.50 356.70 351.50 35520 35920 34330 367.60 372.20 376.90 3610) 365.10 369.50 374.20 379.1)2 contracts. 24,000 COPPER FUTURES NEW YORK (UPI) Cooper futures dosed Thursday 35 to SO points ioWef. COPPER: Csme- x- -- SAO kJ cols Pir b Oote NO Low SW1W Prow Feb 53,49 63.65 64.10 Mar 64.65 6645 0,45 0.95 65.00 65.10 64.10 64.55 May 64.95 65.25 65.30 040 64.00 65.15 ily - Soot zinc pounds lower with buyers 425 and sekers 439 Pounds per ton, forward was unctuoted. Soot silver was 1,00 Pence lower with buyers 41900 and sellers 420 00 Pence, 3 months forward 2.03 Pence lower with buyers 432 00 and selterS 43300 Pence. 5 Seo 65.40 66 00 66.05 66.30 46.75 67.10 67.45 Dec Jan Mar May ily METALS - New York Set silver futures points lower across the moderate; deWall hay movement this we mani and inquiry good. An types of My now getting scarce in most areas, Prices remain mostly steady. per Premium Quality hay confirmed Per ton; foe; mixed good and premium oer too; tair Qualimixed good and Mir some storm damaged ty 50 Per ton; ria fob stack. Hav cube movement moderate; demand and inquiry good; prices steady to strong. Premium Per ton; lob export quality cubes slab. Livestock Markets heal Utah add Pogo Sales Seminary for west ended Tem 'War Trade rnotWate, skougntr stern arid heifers lower; demand and inquiry moderate; buyers trying to bring live prices into line with lOwer carcass realizations. Confirmed Sales this week on 3,9913 slaughter steers and 2,500 slaughter heifers. Slaughter steers: Good to mostly choice lb good and choice 1,200- - 65 40 61.60 66.00 65.20 66.30 66.75 67.10 65.05 65.55 65.70 66.05 66.40 66.75 67..10 65.55 6675 67.10 65,40 65.90 66I5 6640 6615 6210 Slaughter heifers: Good to mostly choice lb 51,0015.00. Slaughter cattle sold fah feedlots pct shrink, woe with guarantees, current deli Very. Feeder cattle: 1,550 head, feeder steers and heifers steady with last week's close; demand and inquiry good. Medium and large frame 1, lb steers few loads 900 lb 57.00, load 1,CO3 lb 5600; few loads of medium and large Sold lob frame I, 700450 lb heifers oct shrink, current delivery. Sheets: 1,000 head; couple loads of choice and Sold fob Prime 115 lb slaughter lambs weighing points after Overnight stand or equivalent pct shrink, current delikeyi. 0.45 Estimated sales: 11,000 contracts. Oben interest: 64,657 off 1,224. Grain NY SILVER: - I tamed SAN toy oz; cards per Ir ay ez Last Iwo willed OPan 1410 Lew Selo Pray. 5133 SKI Feb WI 592.0 594.0 514,0 WI 593.0 Mar 600.0 WO 591.0 595.5 600.5 May 601.2 609.0 6000 6032 601,0 My 617.0 600.5 611.5 616.5 aiko sap 621.1 Dec 030 630.0 620.0 6231 6210 633.0 631.5 Jan 640.0 643.5 633.5 636.5 641.5 Mar 645.0 645.0 645.0 645.0 650.0 May 657.4 653.9 651.9 ily 6690 611.5 Sep Dec 665.0 MAO 663.3 671.0 GOLD SILVER NEW YORK UPI) Foreign and domestic gold, silver, platinum and palladium prices quoted in dollars per troy ounce Thursday. LONDON Previous fixing 5337.00 off 1.625 Morning fixing 5337 10 up $0,10 Afternoon fixing 5337.10 up 5010 Paris Wee market) S339 58 up $0.59 Zurich was unavailable Hong Kong was closed for Lunar New Year (UPI) 500 to 900 closed Thursday GO SILVER: - Last sore mated Itifs Opse Aug Setae Law ROO 5160 507 0 S95.0 606.0 592 0 593.0 593.0 595.0 6040 6150 Jun and Harman quoted silver at $5 90 per ounce. up 10 00S. Engelhard Coro Quoted a base price for industrial silver of 15 835 off $0 07 and a Price for labricaled silver products Of 16 243 off 10 075 -- -PLATINUM Engelhard Corp quoted a base price lor bow Platinum 5355 50 up 54 50 per troy ounce and a Price for fabricated platinum 01 1525 00 unchanged. CHKA- Handy 5980 606.0 611.0 Prri. 5900 593.0 5970 606.0 613.0 5830 S16.0 5900 5910 60 Intermountain Stock Exchange Thursday's quotations BID Blo Tech Gn .15 crown .10 20 New Qin .20 .02 .10 Crystal .185 .25 N .875 7.25 7.75 Dragon Excallbur .125 .30 Lily Pork CM, .07 .12 Perk Prem .05 .10 First MWest .25 30 Prince .07 .13 Bristol .75 .68 Bullion suspend suspend Chief Con 5.625 6.00 Gold Chain .10 Cloyton 1.875 2.125 Horn .02 .03 U .625 .875 30 .70 LIPilL Comstock SIN Justheim Poetic Copley Pr .125 .25 Lo Cad .10 .18 Mommoth Corn col 4.15 cwt 20 .05 .15 30 IA S .25 1.25 .25 Stand .375 1.50 PC Mine Vega Bo 70 IS 8 Merck MetPro V4 Melexs MeiroC MchGn MidAm 15,4 - In, 34 minPol minPot 7'- 4- 14 MichiE MonMg I 9 334 1034 5 11 32 91 I Si - 10- 11 434 21.4 14 934 ,i 62 Ill 12't 6 23- 4- 12 ti PA 24 74 5 6 22 734 14 53. 3.1 I 44 54 4 11,4 312 234 334 112 44 6 I 18 57 52 79 .036 95 LaBarg ... 12 7 21 18 1634 302 Indmk .40 A .50 741 7',2 35 3 14 112 1514 714 14 3334 4934 19 1412 11 34 34 .- 34 12 I I 29- 4I 14 1,,, 1334 I 15 734 134 114 314 112 131A 44 14 4,',. d, 6, 2'1 114 1136 V. .,,, 4 4 14 ... ... 181 284 4934134 ... 164 10 13'. Ill - Si 6 l'l n 11 IN) 4- 14 S.1 ... PE Cp 1. '1 PenREs 200 .20 Penni Pentron Si 133- 434 ., 22 16 12 14 IS 237 21 21 5 10 48 le 23 8 45 23 Nkhois Noellnd Note. 133- 11 1614 2734 334 9 3'. NCdOgs 425 NIPSot NuHrz NuHr wt NuciOt ... .., 10 S. I 934 13's 1534 112 ... Piztaln 112 PicrDg PlyGms Pne,uSc 34 ... ... - I 9 II 19 734 334 1114 Si I 7 2 - I PrattRd PretRe 100 Presid 14 ... ... 34 34 ... PropCT 1.10 PrvEns 164 415 PSColpf '4 PotplE it 10 - 94- 9 1514 714 91 12'1 2334 IS 7934 IS34 1434 1614 71.7 3734 334 912 203414 .- 173- 244- I -1 163- 4- 34 34 5214 33- 4- 14 ... 9'1 vs 1714 111 84 54 Ps 93- 4,- 134 21 42- 1'2 S. ... 1.- 314 9- 39 311 21. 4 934 OE A Oakwds OdelAn OwetB OhArt Olialnd , OrioIHB Ormand 0Sulyns OsirOF 7.80 7.20 2.47 -4 465 268 4 currency per doimr. U.S.S Bois llso Bank Clearings 2.75 2.1175 27.375 27.50 frnc-- Brazil crzr-- x Britain pound Brimin Britain Britain Canada dollar Canada Canada Canada Chile Peso-- f China Yuan Colmbia new Denmark krne Ecudr sucre-- z Egrol Pound Finind mrkka France franc France France France Greece drach Hollnd guildr Hongkong Or ndia rupee helo'sa ruin ran nil rem dinar reland punt vat' shekel filly lira apan yeti JaPan JaPan JaPan Jordan 6inar Kuwait dinar Lebanon end Mexico pus-- z N.Zealand dir Norway krne Pakistn rupee Peru inli P'ones Peso-- z Portugl escudo Saudi rival Singapore (Pr &Africa rand S.Korea won Spain Peseta Sweden krona Switzri franc Switzri Skvirzri Spitzr1 Taiwan dollar Turkey lira IJAE dirham Orug'y Peso-Venz bolivr-- z W Ger Mark W Ger W Ger W Ger dinar 0.1003 0.1000 1.4324 16312 161067 161504 5436 41804 49 5049 49 2610 125000 123156 0.116o 0.7161 0 7187 0.7193 0,7244 0.7250 0.7322 0.7326 1.4044 1.4191 1.4030 16230 1.1154 1.4301 1.1210 1.4388 181.120 111020 3.1939 3.1939 175138 175.431 81339 17950 135 135 135.135 1.3399 1.3399 5.3147 5,3504 7.3421 7.3152 7.3691 7.3421 7.3746 7.4571 7.5414 7.5301 147.037 147051 2.7092 2 6951 7.1003 7.8064 12.5156 12.5156 1111.11 1111.11 101.010 101.010 0.3116 0.3116 0.7874 0.7174 1.4150 1.4889 162166 1630.74 190 730 190 621 190439 190.331 119 825 189 753 118857 111.821 0.3624 0.3624 0.2866 0.2166 21.5053 213053 414.730 461090 1.8726 1.1957 76404 7.4294 15.9744 15.9744 13.9082 13.9012 119035 18.9035 156.250 153.146 3.6496 3.6509 2.1140 2.1358 2.7779 2.2779 819.610 819.680 151.515 151.515 7.5241 7.5187 2.0283 20206 2.0222 2.0140 2 0012 20880 2.9818 2.9121 39 5256 39,5256 518.235 588 235 3.6724 3.6724 121205 121 705 18.4501 11.5185 2.3963 2.3889 2.3900 2.3126 2.3758 2,3685 2.3557 2.3490 322.591 322 581 UW divide 1101.781.65953 yam 1108,801.56218 3.00 Balm .15 .20 8 120 ... 29 36 15 70 30 .411 17 .43 York of New Federal funds rate Treasury bills Treasury bills Treasury bills Treasury notes Treasury soles Treasury bond 1' 066 (new) 0.01 0.70 931 9.34 9.70 10.77 6,10 9.81 10.77 6.10 6.80 7.40 4't 11.,1 1034 11.45 11.73 12.19 610 160 7.40 ILIS 10,29 11.42 11.72 12.17 9.60 10.18 AD At,,. Dow Jones NEW YORK (UPI) of averages: Stocks Oven Nien Lew 30 Inds 1595.761616.511517 746 69 20 Trns 15115 76211 IS Lints 17537 176.96 174.34 65 Stks 63681 64133 6,3509 Transactions In stocks used Thursdav: Industrials Utilthes 3,756,100; closing range Oast att By 75,016400 Range ef prices Xis veer: X 20 1114 756.65 96 146 54 20 30 m Noon pm pm pm 2 3 Tram kids. 160069 High Low 15 1605 1600 34 159943 1603 90 1602 91 13 02 1 to' " 03 Il 111111i' ti I i ET F'I'li I Arergr D6 Net 146 54 Pet OP 65 IS etls 758 67 755 58 16 75104 175 Slits 40 642 72 47 61016 06 639 175 4 n I Ten Leading Stocks net Last Saws AT&T Co Goodyear Tire Sowesi Nail 4041 2,412.1100 1961 200 IN 600 21I1 13,1 211'1 UV 70'1 700 Aic WW1 PeosK 0 Standard NEW YORK am (UPI) an Noon am Pa h 14 Ps & P(m)r's 30 Standard 48 Indy' Yrns Um' 11 le 736 14 700 66 9543 73576 70001 9575 9507 7314 9 MI & Poor Sears Roebuck IBM Corp Texas Oil Philos Pet Archer Dee Last Ms 7704 2694 2669 714 14 71339 213 17 40 IS4tti As 13Ire Is 1179)00 Pt 1141 900 761s II 400 7 ft n'i ) am Prev OM 70 4 40 000 Indus Tan 73573 73535 73411 700 It 9577 7697 71375 70077 9509 2694 71347 199 36 9533 761 71796 Uto is Fad Stks na 11 14 W Ile 11 19 Telemation 3 14 Tosco aa 21 Mod 11 11 W. 31 11 Entgy EvansAStrth Seas Irtmcbca Dyp Hydro Rams Feat koorgem 16 nil nil 3 Butte Nuts( Inn Fly 11 12 3 11 116 14 1932 11 12 1116 S32 116 11 312 716 Nraits Emmorrlym Equity Orl lot Thursday hourly 27 na 34 Comtel EAN 21 3,1 Big Boy 1150 Mod Crestd Moore Find Arurn6d Vets la ltd kiimoth Kon 1141 Ritt Se Ming Sun Prod lid Noctic NoitistTem S5 Nortll 19 N Int 04 14 14 19 Gas 16,eprt Plym 11 11 Sec 11 11 9 L4 11 1122 Ill 916 1,1 Stiwt 5 2 11 16 Prvd661,61 Re1ance Research Eng 1 S' sl 7 11 11 16 Stnekd Engy Strata Amor System A - 1 PIA' 2 Telecom A To4odo 19 14 17 14 716 116 Inc ma na 71 6 2 S 16 i 11 I. 1 r so: VyUBcrp thols Mot' Pt Volley Nati Wmot lord Pso 1061 Corp Lou tamp 23 1q Fac i'lg IP 14 2 211 9 11 R ... 11' 1,1 19 18 Ul 579 11 7)6 13 15 t I I4L R-- , 111 1 g; 50 34 51 11 UniRs Llmv 3134 934 1711 9 33. VHIn 911 ,.. 14 6', 1's , 634 29 55 M 174 507 180 79 5 6 214 434 ... 5 10 4'11 334 63- 80a 13 31 2534 10 29 30 194 13 18,4 14'4 134 61 7- 34 4- 1- 3- 742,4 S 3,6 IS 11- ... 1 71 1.2 51 129 ,7 315130 ... .., ... 1.44 .,. 7 .16 $ 49 1934 '"3,.'4 '''11 3 25 11 54 2 25 3 ' ... 731 634 434 1' 711 2314 1 151 .,. ... 15 20 ... 1115 9'v 5'v 201- d. 73 710 421 441 134 154 1134 61. 12 54 18 il. 34 12 63- 4- 14 1931 14 - 1134134 sss Wil1.. Wickes 1,2 WickW.c 415 1.5 13- 4- vs 311 54 3 165 37'. 1,7, 434 ... 234 ... 33 WkWear WwdeE I- WWdept Worthn . II 17 ... 10 3814 ... INienern Wilsne winE15 34 12 2417 173 vo 421-- 14 9 12 III - .1,. 3534 21.4 34 14 , ,o 34 ,4 1- 12 31t 39'4 2312 234 V. 13.4. 22 411 - 9- 2 74 41 ... 33- 4- 34 103- 4- .4 234 )0 '' 4. 34 47 6 - 4. 2 .7. 1134 IS I 1199 20i 28 ... .4 13111312 11 4 34 4- 127,3 IS 12 20 Ss 334 734 7914 21 .:7 111 33. Pi 79 32 2285 42 10 witAila .40 114 75 IN 134 14 ul,. Si 3 31- 4 734 41 2334 177 34 11.1. SO 39 491,2234 1 ... ... ... 8 ... 7410 90 44 29 8 .52 ,.. ... 110 4 4 11.. 1312 1 3 12 10's 174 13 2 14 14 114 I 234 1234 517 52 ... 1- 14 12 134 24 316 ... II 34 va 234 IN 2114 1134 9 2134, IN 113- 13- 4- 14 4- v .12 27 s,' a ok Co YrilsCo of 115 10 38 134 54 634 ... 3 8'1 7'4 734 4 34 512 4 wrathr Y Y 4 6 S 20110'1 17.1 23171 113 a '' ' .66 Vs 131- 4Ve 1534 14 17 11 1134 84 12 .., ... 4- 14 13 II? 1,2 7 64 3 28 7 5 S. 94 ... IS 14 ,.' I 1.1.14 2,4 ,4 27,1 79'1 23. ill 164 94 4-- 1. 141 , 11 2 121 Ws1Hits WIRET VihrEns ... ... 9'1 133- 4- 12 x. 9 4 1217 4.40 14 21 2'2 24 I 4'4 - 174 3' v I 134 203. wesoco WTexpt Vistb ro ... 4- 12 3711 73 6. IS ,..., "3'19" 34 662 IS 91 ,.. ... 31 17- 4- ''''.Wintln 2.24e 134 "' 4.50 14 WisPot 4 Pa 1. Vidstrm .40 31. vs 52 4121 34 .4 104 27 WellAm WelGrd Wesco 4 163- 4- 3134 13 Wthtrd Webln wt Webcor Wecico WedgIn Weiman WeldTb Weldtrn ,.3 .11 18171 2134 14 2's 734 154 14 , ,... "''- - 14 4,6 4 17 )2 3 77 ,01r 40 .1 INrnCwt 's wsnH4 WshPst 1.4 WRIT 34 34 93. 1. SO .16 4 93- 2134 ... 171 7) 5 -- 2134 1011 12 Wange 34 14 4 412 17 34 I 4. 9.s IS'. 16 WIC WIkEnn . 13,s w,. W W s 34 61. 3.3 ,4 52 ... Voolex VukCp Vyoust 14 ... 934 " 15 .40 .20 VirCO ..... 26.7 I - 14 I 9.3 10 '7 13 Vicon ... 12 124 164 46 711 104 15111 III ,,,,,KA .. 1314 21 434 12 30 .,, . 130 140 VallyRs VST .,. 12 23- 4- 3 25 St .., UHT oat - i- 5. 494 .. 011,11 572 112 44 - II V V ... Ss- 124 u R t."13,P771 i,3 - Si 13. ... ... 13 13 Z Z Zither 41 ... 844 ii u 11 ii . 22 t ' RI IV 'rl i 1:. f; : 1 I 1 il pv,,, 1r4 8 T'I I ; t :1 1:4111? 1I t - : ii 11 1111' , 1)1P'1' tb 01 i'li 02, c 71 hoify it il: V T t - UVih.li 1 II HI ... VC1..1i 18 rifkgir NL .!4 r rUtv & t I.. .ID i 11 11 I 11 Ii., 1 :I 1; , - ." 11 Ar t 8i Et 93 T ; 1 1 ' g 161 i .: m, 11 : ... i ki 't 0; I 1 'fcf, 7 i .11 J,1 sc 419 tl, I 1 ;11:idi 1 li il: urron N 'fir; 83 1' n IS i.t. 3331 Qi 81 8 .81 11 I: .91 I il t 81 Mkt I oo7 t i 11 3Pi; j6 : MIT i Ill 11 : 11 i t' t :: 81 11 W V v 464 ; . 1 Si 3'4 11 1r 17 1 1 1 H 8 ii 1 11E11 ol ()"1 11 int od ValiesT 11., r'31 a ,ci Irr lit eAlr at 14 4 a'AeCrpp Sec Ulf IP V mv,alic i'gr,:,' 11.. Vaq'VrTiP1::i aor, f leggiVs:a h' var. roiI I ';F:i7 f l'. N. sag, f 1. iFlitI)J9qi : 'I t li:1 'nea .. it 11, .83 t I 9 crqcittcp, r,r(F:cr4r!fl, gl ... . 1 1. 74T i,, 1 "c,T;tszim, j at mtett1 M1 ut vaFfcr'":i : VC,:g '''?FlffW -t- i 111 ,780,0 O. 1 04 11 1 I hrow:rhelll VRISCIr vg i 1 I . ;lin ; !!i CC 06 1 ' 11, i 411 i,,udii, . ' : .; gc ... ... 02 i ' rnIfN2 eg ... T'Ap, um 0 . rc,--!:' igralk r t It 1 IlliVr gr' I'M i 11 RH-Un 14,:st : rilth li rtsir ill S?v u sP1 crtn - ft 1 ii v v'zr, !It YR& III iO" ft1,., r(Cllign 83 fitt i; ... ; t it Pa). mFu , I ic 2l' 1: 7-- D' d ltr7g 1 iIf 02 i il , 83 I s r, .i1 f I r Ir Vrx I frkl pt,1 h ,, :5 11 I it 4 15,11gE li 010 pf ; 1 1 IN31!I 0.o9i 1 1,m1; .81 9 1i lkyl ,,,,,, will 883 'f,irno,1,1 V) rirocri,kr 1 i 8; a t 3 4 9 94 irn.,dvt ;,, t es,i1r1, of!) il tIl ligist 1 ;.jilt il ili li rl'rwts, 0,, l'; 11. itt- . "MIR" : i g - il 1. World 8.9. ME afklii lir ., Fu topit iirrrFinnr.trit., 10I1 11 Pi Iwth .... i strUniv . si. ' Irlix 004 11- g g azord, "; P lz 9i m ... 2,,. I .:, iutril 6r 01 I Prehpl 0.,1zirl:1 .01 I sist.risvlie:41:,,Fe - 1-f-.- h aSIE 0, 11 .... t 3Sli :81 list :.8.1 . 1 Leb;v14 slt usgrrAinro. 'RI - .. i I ITS 1 i '81 4 Aye r 1 ji d 2vhIII $ ii lil - - LeotTin, 1 :8i F 4 'tirro Fr 9:try 1 III lisr i ! 11 07 7 i t'APti,l,' .. . I i 0 02 . F ar r A Y A t,,,TS t 1 1Pvy, litIII I'LlT111 Ii 2465 ivotridscil 1I fil flE$ i 1crg I 1 i. RI kikw l lirliv IP p a ritti7 5 'hvr7 i tia rvit 4 7 1 .61 11::tT :II ifeltt7t 1.11 1 1 iv: :lig r4 i. 3 rilCri I I i ! 14'01 ::41; I smria tz ;r01; 8 ; PitUnlit11 .: 5J,cr Vraix .11 I I 1 Eq,., k Ill ' 3 r re LA 2.,',Iii);ii I I I 2 IN : :1 11 1E lin a . .01 1 St : III 11,5en'in 1 Zitouci IT FI li: Vrold :Os a ii 1oit; : 1 c" g ; 1 2 Gr Fxvid;,)-r- I :I 1 IcIVA Nk 411 i arria,im141,1r T I rMrr g .31 : N gi 1 C r st 9'7'4'11111dt in 11,4 en I 11 Se',;r 1 I I g ;lit :' i 'G,4!,rit: Chs i ir,r, liewott AO Bid 14 kind I " 81 0$ x" d inaustrv AAsk Om ii 1111 Rain '38i ; , t 1134 2 ... ... 13 10 8 r,,,e,,,,,, ilrs I li 41 1 D I IIIt 4. 52 . a nr,AV isi UI 11 F;txv 8 PIE CtOrIiirt 41 9 .. 1 11 A 20 no 7 ... ... 10 14 21 2 p Lq 1 li 1 'ilrcl 2 114 237 4'1 1112 21 234 35 I' 4 21 44't 57 1334 117 1134 5 ,,, 139 4 3 70,, 21 271,4 749 20 7' 1 113 )0 2034, 311 10 S 33 155 13,13 7100 3911 1550 73 7100 8114 1 11 , iriel; ?r8 534 14 6.. 101- Chg !It i MI ,1,1'41,.:ild,s,N1 I'Vri 01 1701 11 11 (71 19 13 , t gp, I11 1 Ask bid 111 id wil 1 1.,Ig:ils, NI- - L:tuirti dl I 1112 2 SI 3631 IS 4 NMI 1 icvi ghlr ii ITsPi1 ; 2916 na 334 11.'2 3234 1 0 14 1532 1132 11 S31 1934 Unrsonal Weft TA 10 5 11 Tepposary 114 Si 35 Amor 19 2 364 1.lsc.ia Tres 11 M 11 134 1 t 1,1 it 2. otnarr :eric F 4 IrOg B 14 k8litcl , YfitAt 1 5,16 2- 22 194 $ lor: R'll 1132 2 216 11 512 Bill Symboon 56 1,4 16 116 132 2 14 12 30 554 7 71 212 71 Note 21 2114 Nona Res 2414 2412 Powell 11 Solver Kmg 14 76 20 Os' 11 1 11 9 11 7 11 na 1122 14 lomtg6 1732 hi 14 14 Rosiest' 19 19 54 4 I; 7 11 11 S 16 932 bp 5,16 DNA Stock Index 500 indnes 's 010 10 FrK1 Che 1,475,400 I,3S3,600 1,231300 hormtn 1112 (AG Am7tch Araffi Gfp Leon m rsa Am Corn Sv Sonalla Sales CM Ambra 1,4 - 53, At I PA Ask 11 lakars Marti change of the 10 most active Soles, closing prices ond stocks traded on the New York Stock Exchange al 4 pm. Thursday. NEW YORK (AP) Bid AM) Can ... ... ... - TolEdof 8.32 53- 4- .4 TolEdp11000 .391 10'- 2- 14 Tomei 1,4 TotiPto 53,3 .24 TolPt wt 24' 4- 11 Tot1,1131 281 .211 3114 TrnsLx .64 3"2 1,. TrnsTec 13 .44 ... Tranzon 1 ... TrISM 1.241 ... TriaCp 141 3534-- 7 34 TriHme 11 3 c91,reier I I A - ir ly1 x.o.,,,,,,oe market TolEdot 625 IVA 7190455 -- 0 34 34 .- 1 I i v Ill 1 tliel:d ced,! 1 111 ore provided 13 4 S'.- II'. 11 21t 1 lir,- isgtI 0 1R111111 li 1 Quotations from the NASD are representahve Interdeater prkes as ot closing Prices do not Include markup, markdown or cornmisslon. The quotes by Shearson LehmanAmerican Express. IchSvm 24 TchOps 1034 2114 3' 22' 105 71 53 20 )0 93. 40' 7 ... ... 13 18 31 Techtri TeionR 1.00e I Telecon 33- 1.50 4Telex .4071 TelOta 1'1 113- 4- 34 Telsci 1334 Telesph -4. Tenney 14 Tensor 1014 80 1.20 ... TexCdg 3 ,.. TexAir .211 TexAE 21.1 3434 2.57 TexAE 27341 ThorEn .10 13 ... ThrOA 14 Totus 1434 5 32 34 34 E 41.1:.? Securities 755 82 175 88 6137 755 17583 640 99 2 72 78 986 0 74 0 62 0 43 09 179 002 oca S ,' g tr8 1212 12.70 12.86 Salomon Brothers iiK. 2 P mi. Fs 7 634 I, It 1 111.4 0 !! Thursday's quotation Unittd Press lyvtonsilissel Indus Trns 11 Chg, 14 10 IS SI us Indus 11,511,500,Transoor-tatio- 2,674,900, bonds Pub us In 10 131 160069 311 756.65 17604 Oil 640,86 2,61 in averages Total Clow es 19 Bemis: 70 .60 512 6 14 ... 2 434 6 434 1534 Vs 11 2 -- 4 ... 21. 21t 2'1 162 y 25's 1914 11 26 86 ,4 I 1'- 1- 13 1914 31. 131. ... Ltft:1 AN Over the Counter Averages es Tasty Team TChAM oYeir D,,,k9tr. 11 11 6,1 1 I 1, 11.47 1224 7.40 TabPrd Tender .20 34 12 I4 1217 1314 Cho Ask Did ,tffit il ityt fr, Tcl 1.31 1.52 10.11 1110 11.17 7.161 ISams Civil n A E:iqp r Year age 111 122 7.69 7.01 7.04 101 Ask ii1J tcAy Wednesday 1.10 7.14 Bid 11,'1.47,111 UPI Credit Market Yields Titers3ov 170 1. 35 10 1244 14 24 31 19 37 17 4 27's 711 25 10 11 1134 174 3- 1934 3234 64 11121 é ... r 10 150 1.2 334 l' a 1911 23 244 14 7's Si 153s 1134 14 34 11 9'1 114 64 634 IS I 72 7 4. 134 1314 14.. .. - ., 4. 121,11 11 I 19 134 1314 1934 434 0. 1511 17 - 's veil, ?Ivo ... 4- 14 25.2 19 134 22 234 1034 1334 1234 I 2'4 14'2 764 4 934 4 13'7, 44 273- .,4 1.72 - I 34 114 131s 362 75 208 4, vont .4 VIAmC 'a Vtlish I. Verna Vernit S' 21 59 23 ,.. SO 3 3'4 64 367 10.2 .o 734 334 2734 2 I 72 2316 ... 1' 14 ITI 9'. 39 33 TechIP 51112 70 134 31 3's 3'4 ... 2? .. 2 41. 1'1 II .4 ... 3 441 1634 19.1 634 Iva 196 I ... 1s 5' 1's 1334 114 13 15 77., 1699 194 .., 34 34 2044 9334 e,. 141a 420 ... 2046 14. 94 9 .10 IN .16 84 234 634 1134 1234, 34 1 6014 18 11'. 934 10 131 254 20 5 19 3234 33 3'2 5 1.20 1,W1 Dow-Jon- 4 4 7 9 331 A BilMorTi money rate Interbank Sellers Rates Source- Firsi American Bank 4't I SvittEng Switlin Synalov TEC TIE 2434 25'. 10 13 1514 134 10 10 73 2534 3934 27 30 1611 11 2 66 25'1 934 Mutual Funds d -- -- Thursday Same day WI trnc-- c Beigim Bemim WA Wed I.2500 1.2500 .6911 4953 ,0595 .0597 .020500 ,020600 .020200 .020300 .000)10 .003011 3966 3950 1.3914 1.3992 1.3103 1.3792 1.3657 1.3619 .7120 .7043 .7102 .7027 .7065 .6991 .7022 .6950 .0055 .0055 .3131 .3131 .0057 .0057 .1132 1137 X74 .0071 .7463 .7463 .1871 .1869 .1362 .1367 1357 .1362 .1356 .1341 .1326 .1321 .0068 .0061 .3691 .3710 .1282 .1281 .0799 .0799 .17009 .0009 .0099 0399 3.2039 3.2019 1.2700 1.2703 ,6734 .6716 .0O3614 000617 .005243 .005246 .005251 .065254 .035268 005270 .005795.035296 2.7594 2 7594 3.4192 36192 0465 .0465 .002063.002166 .5340 .5275 .1344 .1346 .0626 .0626 .0719 .0719 .0529 .0529 .0064 .0065 .2740 .2739 .4686 .4682 .4390 6390 .001124 301124 .0066 .0066 .1329 1330 6930 .1949 .4945 .1965 .1910 .4997 3021 .5045 .0253 .0253 .0017 .0017 .2723 ,2723 ,0071 .0078 .0542 .0540 .4173 6116 .4114 .4197 4209 .4222 .4245 .4257 0031 .0031 Currency Per U.S4 Thu Wed 14 Susouth Tear 13 2434 7 40'1 .36 ... ... 14 6... S 23 10 82 - NEW YORK (UPI) Foreign Exchange interbank seller rates and loreign currency equivalents, Provided by First American Bank of New York. Retail transactions provide fewer units of foreign 112 217 36 10 4 ... ...73250 ... z150 150 ... 88 ... 52 ... 18 3 12 50 16 00 I PP PLM PGEMA PGEptC PGE740 PGEME PGEOG PGEPIF PGEP1Z PGEMV PGEMW PGEPSV 27,1 ... ... ... 4 glarkH 14 2234 634 $ 4 Optnh 54 34 834 80 72 - 01114111 211s I .., 9 12 .206 II34 I. 63. 171. IS 14 11 734 1234 .. 12 9734 5'7 es 10 1134 24 50.2 2114 3034 .61) 12 9 -1 9'7 I 1.57 31. 1534 19 - 7. SupCre Suolnds SuorSr ... ... 11 .. SF SJWs I 2134 111'1 N.'s 14 11 SMD .01.08 20 133 22'2 Is'. Is Sage 1 34 StioeGn 26 12 4.7 834-- 14 Samsnn 16. 6 .24196 7 38 SCarlo 134 343- 4I 241,, 11. z 20 .40 II ... SOgoof 24 23 III 33 1434 30- 4- 14 SOgoot 4 14 SDgool 711 534 44 .05e 20 734 .20 36 44 71- 1SOgoof vs 35 21,s 1. SOgoot 17 .42 30 2134 194 251- 0SDoopt 11 .121 100 2234 834 22'- 1- 34 Sandots 20 33 6637 141a 84 154134 Sandvn Sanmks Sson081 511 .12 8 63 1134 10- 4- 34 SaundA 34 Saund of 64 151. 11'. 15.1 ISO ... 4 1234 10 1.25 12'1 SaknOn 1234 67 123. 10111 1.25 I's Sbarron ... 14 Sceptrn 1314 59 1314 101. 1.25 ... 144 1316 1.20 ... Scheib ... 14 174 3217 19 36 4.14 ... 32- 4- 14 SchooiP 3134 25 33'. 304 ... Schwab 401 7911 37 304 2517 320 ... SciMgt 14 SciLso 257 ... 421 264 20'2 764 12 Scope 2.32 414 241. 114 24... 17i 34 34 143. 10 N MA ..- 184 .566 'A IO- N174 1712 .12 71' 11 71 16'. - 'a 14 4 5 2 99 4 251 5112 281 ... Vs 4 2234 254 63. 721 23 10 .25 25 73 11 71 24 I 41 .26 16 312 16 93 17 ... .72 234 52 79'3 1021 IS 251. 14 7 3141 11 34 o 14 ... ... 724,t 11 10 '4 - ... 1234 52 I534 Ws Ws 13 ,, IS 'ti 2 I IS 79 78's 7 II 101 21 123 10 2 231. 26 ,., 634 1 Sunir 2234134 SupFcts 7. 71 21 SIdShr Stansod 11 61 23 .. 1137 77 , 43 321 4'1 3'1 81. - 111 1114 36 4112 52's 1 9 631 1044 4. USAGw1 34 UnileiV 34 Undiin ... Uns,Cm 111. 1514 741 1176 274 12 11'7 10 9: UnCosFs LifoodA OFoode -I I ' 41.. 114 114 II 1934 .546 14 52.3 ,.. 127 4 .4 Unitnaf 1214 1 124 71 21 75 2134 11'so IP IP 64 7514 2 824 2 93 Al Sittavn StHavwt SurnitE SunCty SunSL SunbNn 1'4 2' 4' 1714 SI 42 'A 14 2'2 164 1.4 11 234 V V OnicP111 ',.1 1'1' 136 25's .7., 20 SOr 634 4 106105'7 11 ... ... 3. Slate .. Slepan ... SPICao ... StertEl 34 WIER! 20.2 - 10 11 I?'. 94 -- . 4 UnitPd S ..1: 12 '34 1139 112 1434 64 ... x 40 3334 5 214 10 5 -... SI 7 S 13 71000 45 ... si starrtH 24- 334 20 s- IS 711 II 312517.2 111. 512 1512 46 ... 4 31 74 ... ... ... ... .6 9.2 7121 134 120 .3Se - Unicorp , 6.,'s s'"t 414 1 61. 334 16 71 II. I 43 Ind 1,,.. 15.2 1634 113 Ill 4 221 32 - Sondthn - .1 I 231. 244 333. Sower ... 1- '.., 14 334- 1134 17 33 3034 42 I 14 so 2? 644 9 26'4 13'd 141s .4 Soctrms ..7 SpectOP 10 14' 84 1234 434 2234 21.1 12 170 SCEdot 191 Swecon 1,4 o- 174 ill'v 13.2 26'9 5 ... 14 35 230 22) d of ... 3'54 74 114 1534 1334 1734 3 2,,,, SCEdot -1- 2- 4- 174 124 .342050 00 , - 14 SCEdge SCEcipt SCE 7,4 - Ig SCEcIpt SCEdot S. S. 3's 4 19'. 141 272 10 25 33 1 1.19 2 S14 1014 .5 1 10 16'1 t711 45 t'IS11.7 1116.. '.4 uNA ' 114 tisk 104 'I, I14.1.191 Yel Year 114 SO 4.32 145 854 4- vs vs ... Si lb n 101 SCEdot d 7,1 3 ; g, 9 102 ... SC E 1'. 34 11 7.12 SCE4161 ::: 634 It SCEdot 106 5 11 14 .2I 43- 14. RslAse Rudick RBW Bykott ... 7'1 S1.11.N.12,4, ... ... .., 14 1700n97, 4'.344... i 8 .50 20 .60 Is 2111 Resrtfl RstAsA RstAs of RiblelP RiciAN Rckwys Rogers - ... 4 I .. SoTex SCEcipt 14 7's 14 90 245 71 25 40 5 21 45 25 .60 - I Ir.- - 54 13.2 Smolt Smthe 234 271.4 I S. 3 Regale Resrit 244 I g 11 134 61 1.4 6 434 7 20 10 .3 n urnon TurnrC T t nE cu. Tyir T 3 141 1334 1234 Saco Silyrcs1 II 234 R R 163- 4- 1,6 1134 14 91- 4- 34 231- .- 34 d,. 11 1934 25 Siertn 3 17 II- 124 .161 S. Smthot .. SOlitf011 14 SorgPrn 21'2.. 154 201 34 ... 34 I., I 11 -, 10 2 iSos 4 254-.1- S'l 2135 ... .331 RAI .12 Ragan .72 Ransbg Ratlit1 .42 Raven RuSon 1426 RitSowt Rediaw 14 4') 11 PuntaG e.,,73,IA .1.... 934 4.37 14 17 34 4,. 80 60 109 61 442 599 93 09 70e Shaer5 Snaron ShopseiS S.ert1Sn 4 101. 10'i 154 17 ,.. 15 17 lot rook Sewn' 13 35 114 Sve 1034 11 33 ... vs 4711 et 4, 24.i SeggAs illicit 1,i 46'i 4 72 4' 7 '1 11. I 12 ... 4 IS 13 9 .72 2134 134 2634 1311 3 30 .4 1334 121g 20 25 54 46 34 14 8 13 73 9 7150 30 12 20 45.s 200 147 683 ,.. 17 I 00 702 Prins 1,1 10 4 Si 13 21 Servo 4334... 4. a 11',, 234 111 23 1711 1314 Seas 934 200 9 It Semichrt ft 14 7 PopeEv PortSys 14 POOP! .4 PrairOs 131 20 21 294 29 25 146 90 41 89 '3 56 01 .30 12 11.4 354 211 9's 512 S ... ' PionrSY PitWV6 -- I 164 173- 4- ,I 4 ... PicoPd .14 7- 79 35 3814 2 é .16 Ott Pg Ymr WI. Lott CM Nam 17 . 0 124 s 7NO.. VO .. .2 7, 1986 Friday, February SeisPro 1. SeisDit 20 1 v 46 4111 Só 31 13 152 113 ... ... ... ... .,. Pier Iwt 34 19.'4, 1734 17 19 234 14'. II Ill Pll Pell wi 4- 34 ... 51,7 94 101. 11'1 26'7 2 16 .., .4 114 4 .., IS 400 .10 40 1.10 Perinipt ..1 14 42 7211 43. 11.1 2920 393. 20 4 PeriniC Poring 14 12. 11'4 111 1734 20 934 1334 511 751 132 304 1914 140 35'1 7100 31 17 10 4 ... PelLept 115 73141.4 PetLeot 221 ... PetLe of 333 154 14- 1- 14 PrLD .20 104 9'1 194 65 34 Sst 434 Pt II 2150 514 8 4- N N .10 N1Paint .19 NMItAr 1.01 NPInR, 1.250 NProc NiNidPn NYTirnes .10 .25r Newt .32 Newcor NewLsn Nichinn 4- 64 7134 1134 1434 60 IN - rg D11, SetCaP 14 244 204 1734 21.714 114 21.2 2734 114 22. 12 lilt Pear 1234 314 434 134 204 PayFon PECIsr PenEM 14 14 233- 17 r, 37 6 69 Paug731 9 1934 16 24 2 71 20 7 7234 312 23 229 146 21 31 257 II'. 1314 170 42 149 14 512 79 4 151 160 1 49 24 vs. 4 432134 634 44 2 ... - 4.1 134 934 P211Cos 2634 1134 10 111 611 73 . Pantst Peach 14 Ikto 434 934 13 131. PacLipt 1,4 934 l'. 21 PecItpl Paclipt lis. II 35 IS 132 6 ,.. 305 ,. 11 6 730 .,. 77370 71000 225 204 232 109 124 436 410 475 761 Ix Y9tr 14.I.1.91 Chi Ne7171 2634 'v SturRn 264 70 43 ,.. ,.. ... ... 4 I POE771.1 Is 13 26 10,6 1534 24 106 71 Naylor 25 ... 153- 412 1134 14 33' 61- 2- 34 4- 3 121 I 434 2123 .. 81- 2434 434 ... ... .4017 174 334 1.1 .20 ve 193- 11.4 14 NtGs0 II 53- 4- 112 334 15 111 11 16 .20 ,n ... 2611 44 12 35 202 5 ... 4 ... 35 18 18 107? 49 31 IS 25 .08 2. 12 ,.. 17'1134 12 21 60 ... .., 19 10 2 2 1234 534 CI ... 24 2734 15,1 - Ale Litlid Lodge LoriCP Lorimr Lumen LundvE 144 446 6 14 ... 5 IS 103 11 6 132 7 22 10 90 61 ... 91 20 . 6 3721 3.00 LelsorT LbtFPh LiteRst LncNCn LncNCwt LncNCun Lionel 3 641 21.4 2 47 3 .21 260 260 ... ... ... ... 34 ... 4,3 24 34 L L LaPnl 334 13 190 NRMn NRMpt Nantck 107 2034 ... 9 14 -3's 12.7 94 23"5 144 43e 234 4 2.4 12 2Ib 34 1712 1534 10 .20 SOO Nurerin 2041'4 11.. 104 1234 212 434 IS XoterC 232 - 3'.. 7 Musewt I 1112 334 11 34 1'4 26'9 - 4 ll'v -- I 22341 103. 14 2..4 1334 ist 10 1In MIMed MovooL Murp1n ... 34 9'2 234 1634 va 74 54 16 .30r .15 11Aotts 14 1234-- 4 10 2 74 IS'. 23's 14 11 19 6 Mown '4 193- 4- 311'4it 1114cLipt 9 12 MogRiwt 160 MIgGth 100 MtgPin ... 11 ... 1s 12 22'1 107 20 744 264 62 1146 214 2144 3 27 12 1 39 7' 759 1634 1043 lies 215 11 34 254 2 20.7 70 27,1 134 697 12 7700 513. 710 95 18 549 S 191. 2 714 144 209 IN 2334 434 37 91 194 49 10 2 21s 14 1.0.14.dn - 334 3's PGTrn 141 17 201 I Moott '4 POEM! .., 734 1611 7 Mooge ... '1 Source: -- -Quotations are representative of all sectors and maturities of the credil markets; Treasuries; corporates as represented bv telephone issues; quality municipal AA- - and bonds and the increasingly important government-backemortgage bonds. yields are weekly averages. Government mortgage Munkipal General Obligation yields are corporate bond equivalents. 2.00 2.875 34 27 16,1 26 1534 8 7 S 6 32 5670 13 91 .., 2 18 - Yugosl Bea Tegegnone bond Bell Telephone bond Muni GO (AA) bond Muni GO (AA) bond Muni GO (AA) bond Muni rev. (A) bond GNMA 11v5 mortgage GNMA 12'1 rnortgage FNMA 12'q mortgage r Freddie mortgage ASK .05 Bates Grt unch unch unch unch bu owl Barley Oats SILVER Irla az; cots per tree as 1430 5Q Apr futures Silver points lower. 'ft 110W Wheat 2 fine Id Trade Feb Mar - Soring Sot? White 2 .03 .03 .03 .03 do .03 bu 13 Handy and Harman, $337 10 off SO ZO EngeMard. base price for relining settling and untabricated gold $337 SO off S020 Per troy ounce Selling price, fabricated gotd 5354.38 off $0.21 per troy ounce, -- -- 661.3 613.0 Grain Bids Trigg Dglisirld Ogden Mgr Sdag: dn Under II Ord Wheal bu bu dn II Protein 12 Protein do bu 13 Protein do bu YORK NEW Estimated saiess, 12,003 contracts. Open interest. 01,657 up 39. -- -CHICAGO Rood lot Hock ended Walt Hay Market Mundt,: 1,300 lb Holsteins ton, (UPI) 50) Pyle 351.90 35160 355.40 35111354.70 351.3013 354.50 351.14235410 36010 361.03 360.30 36130 363.30 363.)3 369.40 369.60 369.60 372.401 377.60 377.60 377.60 Oct 2.I Argentina sir Austraiia dir Austria schiti Hay Market - unouoted. Am. Met. Mkt Tin, Am, Met Mal, allover price. unouoted. round roTitanium, aircraft quality, tating pilot, F.O.B. ShiPtaind Point, SI 35 lb., do5 lb. mestic sponge 99.3 percent 99.9 percent miniTungsten powder mum pure Per lb. c lb. Zinc, Prime western. U.S. -- -LONDON Spot High Grade copper (UP11 cathodes closed the second session on the London Metals Exchange Thursday 2 n Pounds lower with buyers 1002'a and setters 1003 pounds per metric tow forward 3 pounds lower with buyers 10322 and sellers 11133 pounds Per ton. Soot copper cathodes 10 pounds higher with buyers 917 and setters WO pounds per ton, forward 25 Pounds lower with buyers 1022'2 and sellers 1024 pounds Per ton. Soot tin. unouoted. Soot lead 5'2 Pounds lower with buyers 258 and sellers 251' a pounds Per Ion. forward 5 pounds lower with buyers 269 and sellers 270 pounds per Tin. N Y. PRECIOUS NEW YORK 351.63 342.02 365.02 36150 361142 Omdios 14 13- 4- 14 ... 1,4 1014 3.. .10 Md.. 11 11 712 vs 634 2 25.1 21 McRatA McRee8 ... 2 53- s233- 4- 2'1 2'y I 174 totteres 351.70 353.70 355.50 360,50 365.00 36130 361.C1 w 655.0 - sn 00 closed Thursday board. 65010 PALLADIUM Engelhard Coro Quoted a base price for bullion troy ounce and a paliadium 0125 uo 10,15 Price for fabcicated Palladium of $I f2.25 tax $0,25. -- -(London price fixing changes both are based on the previous dav's closing Price.) Estimated sales: 4,705 contrects. Open interest 16,M off 649. -- -NEW YORK Gold sutures MK closed Thursday 110 to 210 points higher. NY GOLD: 111 Peg ea; 0 W Nee la Camel Opea Nigh La. 14404 Prey, 336.00 Feb 33610 331401350)337.40 339.00 3394333170 13760 33950 Mar 341.80 337.50 34140 139A 139.50 Aor 343.10 34510 3413014130 343.10 Jun 34610 349.50 34SA 34140 347.10 Aug per tray 0 353.00, MIA 6501 Pre trey el Leff Sella 0 Nigh 410; 353.50 Oct Jan Apr S9403- - Met Mkt. dealer Wet OM Feb Mar Apr Jty lborne, Onl., 13 79 lb. Pailadium, N.Y. Am. 97.00 per troy ounce. Platinum, soft, 99.5 $0 c flask, cathodes. F.0.8 Port - 621.0 629.0 640.0 Platinum points lower. II 3 9 Iry 14 911 134 124 65 Foreign Exchange 614.0 623.0 632.0 - YORK (UPI) 21 to SO Warm 6110 623.0 612.0 655.0 650.0 19,517 off 26. dosed Thunday NY Mercury, etectrolyt( interest: -- -- Osten U.S. percent, ingot 153.00 c lb. percent, boxed regular 10.00 6250 6351 6410 5 34 Lion1.411, V4 LiOnIW1B 3134 421,2 29'1 71'.. 734 414 Kilern Kinark Kirby KIIM34 KleerV 12- 24174 216 Laser Lauren 1,4 711 1034 - ... .., Vol ... 112 237 200 PGEMM PGkPIL PGEpIK 1.7 PI 244 Prv, 254 PGEpI0 144 2411 13 I SO ',A 1'2 IS I MayEng Mayhw McDow m41196 '4 1.1 6 441 20 20 .151 .151 ASe 131 2514 123- 4- 34 Lazkao 4- 14 LearPP 13'- 4- 14 LeeP11 143- 4- 12 Lotions 134 I 1514 34 ?I's .20 .306 .40 Ye Ve 3811-- 934 .12 f 1734 St AAII1SCI 1.1 . 50 12 41 2 14 14 34 Knoll - '4 - Malec MatRsh matrixs K K 12 7344 444 23 15- 4- 634 ... 13 4 .30 253,7 334 16.'2 11 244 - 204 13 14 24 1 20 20 - Nerne ., PGEpIT PGEMS PGEritH PGE MR ... ,.. . 17 ... 11 17 .14t, 19 3 .40e 14 4 39 3 7 7 49 6 chi log 1534 N kastit ',4 54 Si 63 .16 MarlPr 14 1 23. 114 3 76 237 25 23 6 673 137 14 5 I - 26 914 live 1744 734 IS .711 JohnPd JohnAm Johnind 2'4 1717 213,4 I .2 20- 4- 1234 134 234 834 1034 2'4 I 17 JetAm JetA w1 ... 14 412 St 21.4 14 12121 S 13 )7 41.4 112 1014 IS Kayin 3912 2834 1,7 11 ... .50b 34 14 11 I3' 2534 212 451 1034 44 1034 7 I 27 731 2 4434 ... ... 19 36 Jacobs KapokC KavCP 4 0'4 I 14 21 21 ... Mangd MrthOt MarkIV I.. 3,4,4 4 429.4 30'1 234 14 ... Jaclyn 4... 12'4 434 10 57 1 141 10 35 40 ... ... .., 231. 15'4 .144 .PS Maierig 4 I 3 934 109 6 49 4 19 40 121 261 .,. .,. ... mAcr,,,, Mag Bk 714Is 141. 1334 IS 2634 2111 11 MM IS Mack', JJ -I 5 13 94 114 I la - KearNt KlyOGn Ketchm KevCoB KevCoA KeyPts KevCawl 334 914 91,2 211 6 134 24 2734, 16 105 3 551 31 7 .... Intwst lonicts 1100BrO -I 6.4 134 17.4 44 11 , 72 57 I JumpJk 2- -... intIhrn InThrot 14 111- v. 1214 2134 20 4034 31 IS 5'4 4 ... 2'4 944 41. 70 MSR MaicGro iil. I 414 lath(' 1047 36 10 44 13 mSt,v1 mslop 4v ..9 1 34 20 MCOHd MCORI USA , 234 232 - 74 I 14 Jetron 134 1014 24 -4 Vol I) ... 49 234 ... 154 ... 11 104 2- 7- 34 19 6 Div,P1 Luria Lyda' LynC5s I I ,43'9 531 43's 10 41 72 18 1432 17 29 - intSeaw 1 534 4'4 974 .50 I 34 21 l'i 1 I. 71 . 1..! 7 160 Interot 34 3s 113 .I7b 519 Pi 1 195 .231 .10 I. 1, I ... .20 I 3' a S. ... intHYd OP IntPwr 214 2432I1 174 30 261.2 72 I 17 SS 4312 .10 12 9 IS 15 ... 16 iniek WI --- I 14- 177 III, Maw 9 112 1734 Si , ... ImPind impOilt lotion, Instrns InstSt InsSvot IntCtvg inimk Inteknt H H HAL HMG Halifax Halmi Halmiwt HantrdS Harvey Hasbro - .106 7'7 34 ... 17 12 KO 1PM 1RTCPs 164.. 1134 94 I - 44 1534 10 3411 211 115 34 19 5 18 57 12 2 7 284 IS 17 -4 4 174 154 144 104 Si SI ... 34 ha 24 GldFld Gor Rps GouldT GrahMc 13Se .40 GrndAu 123o 1412 712 734 15.7 44 17 - ICEEn 4- 6's I . 14 1234 912 1011 811 1234 7 134 77 37 1514 234 55 102 3014 312 134 54 1334 1814 24$ 5 S 17 1934 3 634 3 1534 94 14 1 Graham 4.4 134- 112 192 1014 .81 ... 414 34 Si 1341 17 12 48 12'1 1795 2734 151 476 74'1 20 7 S4 16.4 472 1134 6 12 44,3 149 1934 131 SS 634 334 SSII 3 ISO 24 13 5 IS'. S 2134 1134 739 21134 )9 5701 II 2211 1734 9 717 5 2 ... ... 12 - 161 ?I 21 100 201 31 .20 GnEmt, GnMicr .1012 Genisco 11 GenyDr GeoRes GeoR wit GeoRsof 110 GienF 4 .50 GntYlg 1.00 Glattit 1.12012 Ginmr GlobNR -4 394-1- 414 1034 134 214 1941 5 934 834 14 16 77 31 43 .., 16 4 - r.. IIII- 74- 21134 110 34 14 Ivo Hoke' - G G - 13'4 -- Pi Grant 143- 4- 1.4 GrTech GrILkC 83- 434 Greenm 3 314 ... Greiner 38 ... GrdCh 14 GIKdo 1641 ,,7 Gull PI - 14 ,4 - 21. 1234-- 10'1 34. 14 III Gotc1W 5 5 1835 214 2 15 334 934 134 10 1134 946 1134 134 434 19 ... ... 10 IS IS S5 1CHs 117 24 2 GaiaxC - .. 4 I 7740136 14 1'1 12'2734 30 1034 734 4vo 14 .2Ib - I GalLit GeirnS 12 1.7 Friedm - 14 17 Ws, 1) 9 10 Hiptron HollyCn ,I. HmeGn 29 IS Hminspt 295 714 ,S1 ... Hormis 23- 4- '4 HrnHar 124 .4 Hrnhwt 110 1'1.7,, Vs HoliPly Notilowt 124 34 HouOT lie Sst ... HovnE .2541 Howlin 154 124..34 HubelAs .16 .76 Hubeies 191 Ve HudsFdn 1'4 AO 914 HudGn 34 12 ktiakyo 1234 6 - 1.00a GT1 14 134 111431.4 16 234 Front! FreoEl GRI 134-- 14 21'4 191 2534 2111 412 685 .4 334 17,7 1714 HeimR Hersh() '4 25 221 14 443 S 27 30 .30 .. FriesEn .241 14 Prison onb 14 furVIts 11 -2- 114 I 334 -... Footek FIN .., ... , IS34 434 34 a 31'4 14 s 84 13 153 .., 1290 3 7 11 13 9 22 17 20 14 ... 24 ... I 43 27 16 1 7 20 ... .90 1381 12 9411 17 15 434 3 131 72 279 ... ... ... ... ForoCng14.007 1234 1934 S - .256 681 .4 ForstCA 141- 2614 534 1434 134 1234 241.2 446 3234 9 14 1.1134 Fslcros 114 412 78 4'7 Farivot 34, 123- 17'1 17 1111 34 31 II 43 $ 11 7121 11..03.132.2112 .50 Fidata FlAusin .1 FCaoHd 34 Conn 14 FWyrne - 31- .10 .20 A112 Firm( 34 ... 14 73- 10 II , 17 32 32 .1111 Fooln0 Fairfon '4 1841 1114 19 134 .5 H421 10111 F F I 2144 330 Espril 34 734 134 112 101 3 566 1534 434 721 1534 5 241 534 21.1 14 241 134 35 26'1 1434 794 7046 10,1 914 314 26 2 31 814 314 26 61,7 I 39,2 31 11 17 134 14 4 316 9 7 3,1 734 35 134 20 153. 1034 204 114 63a SI 9,1 534 47 971 114 29.4 634 51 34 447,, 2661 44 1.1 221.4 155 6 2'1 61 24,3 190 '2 21,. 935 1714 124 82 62 341 23 ... ... ... ... ... Damsof 2.50 Damsk 3.C13 DalaPd .16 Datarm 1,s .40 D D - DeRose Decoral 11 .52 323- 4- .1 DelLab 9 1.74 3'1 V. DelVal 12 Delmed 297 14 Dsontrn .231 IN 15,4 14 7934 ... Desghl Vs DevICP 450 234 14 DvnRsn 23 120 97 14 DiagA 3634 81 DiagB 15. 14 DiaBths .20 15 11'1 IS ... Digicon 19 34 Dillrds 16 12 21 14, Diodes 812 1'1 va DomeP 1034 ... 4'4-- 14 3.4 DrnePwl .811 143s 203. .. '4 Domtrs 19 21111 Driller 10 4.1 423- 4- Vs Ducom 3014 19'1 I 34 34 34 1 14 DWG DarnEA DamEB Damson Ve 414 3 534 414 44 .., 15 16 13 20 19 11 I Eioev W 4- 34 133- 31,4 3714 4114 35 2114 10 1711 19 1134 134 61 734 434 341 25 82 3114 3 60 34 29$4 1114 1174 38', AO V. - 31 61,6 1934 19 2214 3734 1 31 1114 124 WI EngOil ESOn Eroind 34 Evr.111 34- .4 Ins 9'1 14 Só II -I 127 514 834 47 49 '4 334 706 3434 271'2 6 24 39 291'7 104 1112 4 1634 2 314 214 91,2 13 2434 911 14 2411 SS 3911 181 14 21 14 41 1934 11 ... 100 9 1134 74 16 .44 1.60 VI 9'1 912 .20 gown. 2'.9 ... 17 17 14 16'4 II i - 249n I 3.1. 16'1 144 Ellf)1(1 ,. EllLav 214 5 2434 1134 534 112 1311 1131 11 5 EgyDvw, 4'4 2 I ,:-- 4 4 234 2 1134 1334 70 38 19 . .44 34 712 is 10.4 IN 4'1 2 281 234 ... 11 AS AO BlOun113 I 9,4 1134 32'1 Sst 101 31.1 .030 14 4 64 34 9 1734 612 2 1434 2514 ,, I 76 10 9 .60 5.4 I 1.00b 1.20 P- 534 44 34 134 - ... 1.00 134 S '. 34 434 I ChtMes 14 Si 27 334 13 334 46 111 4 154 1711 .72 .20 20 1.206 151 134 4.,, ChmoP ChIMAs ChiRy ChtDyg Citadel .4 CilFst 14 CloGas 1- 66 IS 33 1 10 40 12 55 ... Hinclor Vs 2' 29 24 1.40 34 2 9 24 1 97 1 353 42 44 33 II .64 .256 .10 Ht..ck 94. I, 1's 44 ... 14 1,9 S HeithM HeinWr Ss liii41A11 cet ... 64 I Y111Y947 23 34 - 64 7.a I's 7 12 EscSd 7'- 4- ,, 7 I I 10 4.176 vl Elsinor 34 ErnMed EmCor 4914 10'4 9 941 4 272 21 2 224 14 644 294 14 46 29 12 2 21 34 1044 .., 592 4511 6 10 19 3134 11 33 36 SON 1 1234 13 10 45 9 14 22.1 ... 71 10 11 27 1234 134 534 ... 7 195 2914 13 1134 ... 13 IS 131 12 41 1334 1.1 3 2114 234 181 1012 I 1914 9 6 475 2514 932 SI 209 81 5'1 ... ... 154 10 16 139 11 83 1534 14 2634 10 111 1434 63 1934 4.1 397 514 413 1'4 arm' 2146 ClarkC 30e Also Clarost .11 10.- 1- Vs Clopays Vs COgnilr 641 .20 45 la Cohu Vs Coif ods 51 212 ... Comted vo Corninc .16 1.4 34 Como 21,s 9 34 CmgCn A- 34 CmpFct .40 1- 4- vs Cnchm 134 ConcdF 1- 4- '14 Conn v 53- 9- .4 COnrCP 43- 4Conast S1, Cono wt ConsOG 9'4 1934 V. CnStors 7'4 voContA V. ContMll 1634 114 1.10 34 Convsln V. COPIVin .214 124 CosCrn 14 CosCr wl 34 CnIrMn .366 74 1434 Courild Ale 22 CrstFo .15a 144 Cross CrowIM 1.00a 434 ... CrnCP 14 CrCPB 23 2.4 CrownC V. CrutcR 334 99 Crys10 1531 1434 .39 Cubic .92 14 Curtice 91- 1- Va QustEn .4 3'4 34 121 V. 1911 319 -... .40 BigV BinkM1 BioR Bs BioR As Blesngs BlockE e louritt 214 34 314 31.- 14, 41 (hmpH ',4 1,4 1477 ... 133- 4- 12 1 V. )4 1734 114 114 5 17 514 236 1434 725 2334 ... .421 .48 Botha) &can S'1 1134 1214 14 3'4 347 19 4759 21 82 IS 11 A 4341 114 1014 311 5 5 .16e 334 7,4 -- B AT In 4.9 1.17e .20 (elk V2 1,41 ElAudD EicAm IS 1434 SI , Echoes 1034 934 1 SIN ... ... ... 'ft 1934 16 12 IS1 10 27 314 S6 2 2334 4 314 1701 44 41 30 134 102 134 56 14 13.1 734 IS 12 102 20 114 14 104, ,, 100 Blot 14 131 624 19 3 1534 1514 I)4IW.- II .371 14. 7 39 21 40 934 1434 734 1211 834 1434 1434 2711 ... ... va Cecil 13,4 I 7 12 C.0111111 131,4 7 4 '4 Cenmol 310 174 2314 67 3 2 11 SOO 22011 CasFil Caslind 74- 4- 34 799 ... 412 434 147 Avondi 714 SV1 2212 10 1699 7 AO 91,7 1134 10 EAC ES 14 EagICI 26,1 W- .- .4 Es.nCo 9 41.2 1034 611 12',7 734 lk .. it Pt IlintDit Hitt Kikkett TM 32 11 407311 34 131 144.... 144 52 DuplesS st putTs1 INC i4 144 S .., 734 69 1434 11) Caslit . V. 34 10,- 261- 11311.. Ps - AUS.M10 Si 7,1 1.4 79t .111 .14 21 .64 Casblan 14 33141 34 10.4 15- 4- 3.1 70 6 9 22 9 121 12 III 74 S9 235 354 5 55 29 .. CaroPM 300 2 a 14 CareA 20.4 1112 .70 45 14 Astrex ... As trotc AstrolM 110 AnsCM Atlas wt Audiotr Carle 311- 7 Alms V 12 4 .- 31 13. I ... 34 II 412 ft JO Yeer 214 Katol.119, 34 3344. S124. 113s 26 12W 334 511 .., ... M- N- .4 CareEll 14 12 .20 I 7 I - Ve 204 10 ... -I 1754 1 26 130 Ankles Analsit - ,i, 69 155 29 23 9 3 11 25 125 316 1 ... 10 32 .72 Andrea 1 II 111 771 31 Anticb 14.4 I. 7 Vs 14- 7234 544 6 II 11'1 4 12 211,4 1275 10'1 )9 134 11 1734 17 144 434 71. 434 110 10 1212 134 1 9 934 17. 119 13152(0 1173200 I c 2 47434 Pt 5 634 1334 C 13 1 31 41 15 9 14 I COI Cm. Co CMXCP CS5n Cotton CaesNJ CagleA CaIRE CalProp Camco CMarcg ConOcc CWIne Cardil 34 14 34 7- 14 31.4 S34 734 1st - - S34 231 41 1069 17 .. S 174 12 38 I 11 AS N1- 334 3411 334 26 AI AMB111 2334 Ise ., 314 II 73100 AllaCP 11ft 1134 13 214 234 91 56 59 73 4 9 914 11121'1 -... 91'14. 94 17 4034 11 116 59 12 IIS 1334 S 334 SO 21 12 '4 P- E- 2.4 I 2N ..1 AirCal 214 7414 63 Buckhn Is Bucklipt 11,ishn 34 34 1 40 $14 16 1134 1 234 10'4 1434 IIS . Admits Si N)0 32 15 Action Aclon 334 11 641 100 A ernF pl C9 Tbe Salt Lake Tribune, 11 g s t : II Wetn a Wstgr w fru e et; euw er,,ir esi-- d I 1 i- 1 Pip T - 7-01 , lit:115, 1 11 : ii g 1 iQ a ) |
